![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 973 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 355 | 358 | -4 | -1.1 | 34,200 | |
346 | 366 | 339 | 362 | +16 | +4.6 | 106,700 | |
341 | 351 | 335 | 346 | -1 | -0.3 | 118,100 | |
344 | 347 | 340 | 347 | +3 | +0.9 | 68,000 | |
332 | 348 | 331 | 344 | +8 | +2.4 | 95,600 | |
361 | 361 | 333 | 336 | -22 | -6.1 | 112,200 | |
350 | 360 | 344 | 358 | +9 | +2.6 | 100,100 | |
350 | 354 | 346 | 349 | +7 | +2.0 | 57,600 | |
343 | 352 | 339 | 342 | -1 | -0.3 | 68,700 | |
346 | 364 | 342 | 343 | 0 | 0.0 | 129,000 | |
353 | 373 | 337 | 343 | -6 | -1.7 | 318,200 | |
351 | 355 | 344 | 349 | +3 | +0.9 | 94,200 | |
332 | 354 | 332 | 346 | +13 | +3.9 | 79,000 | |
328 | 350 | 326 | 333 | +9 | +2.8 | 104,500 | |
324 | 333 | 322 | 324 | -5 | -1.5 | 30,900 | |
308 | 331 | 299 | 329 | -3 | -0.9 | 169,600 | |
370 | 373 | 326 | 332 | -34 | -9.3 | 167,600 | |
371 | 372 | 359 | 366 | -8 | -2.1 | 132,200 | |
382 | 389 | 372 | 374 | -5 | -1.3 | 137,100 | |
373 | 379 | 369 | 379 | +7 | +1.9 | 134,800 | |
378 | 378 | 366 | 372 | -4 | -1.1 | 81,300 | |
386 | 395 | 376 | 376 | -15 | -3.8 | 123,100 | |
390 | 398 | 390 | 391 | 0 | 0.0 | 86,100 | |
377 | 409 | 374 | 391 | +18 | +4.8 | 291,000 | |
394 | 397 | 367 | 373 | -21 | -5.3 | 156,500 | |
389 | 401 | 387 | 394 | +5 | +1.3 | 133,400 | |
411 | 411 | 383 | 389 | -21 | -5.1 | 112,100 | |
420 | 422 | 401 | 410 | -10 | -2.4 | 89,800 | |
412 | 425 | 410 | 420 | +8 | +1.9 | 117,400 | |
399 | 412 | 398 | 412 | - | - | 91,700 |