38,929.15 | +441.25 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,511 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,213 | 4,987 | 5,210 | +26 | +0.5 | 4,115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,580 | 3,410 | 3,500 | +135 | +4.0 | 42,395,000 | |
3,210 | 3,430 | 3,185 | 3,365 | +55 | +1.7 | 52,452,700 | |
3,550 | 3,570 | 3,245 | 3,310 | -195 | -5.6 | 77,875,900 | |
3,485 | 3,535 | 3,385 | 3,505 | -25 | -0.7 | 28,860,600 | |
3,480 | 3,620 | 3,460 | 3,530 | +10 | +0.3 | 51,712,500 | |
3,580 | 3,665 | 3,475 | 3,520 | -35 | -1.0 | 52,123,500 | |
3,620 | 3,700 | 3,385 | 3,555 | -65 | -1.8 | 51,741,000 | |
3,450 | 3,630 | 3,415 | 3,620 | +185 | +5.4 | 35,473,400 | |
3,325 | 3,455 | 3,315 | 3,435 | +135 | +4.1 | 30,333,100 | |
3,295 | 3,355 | 3,280 | 3,300 | +5 | +0.2 | 27,319,500 | |
3,125 | 3,325 | 3,115 | 3,295 | +130 | +4.1 | 56,998,300 | |
3,370 | 3,405 | 3,110 | 3,165 | -180 | -5.4 | 52,401,200 | |
3,200 | 3,345 | 3,150 | 3,345 | +115 | +3.6 | 30,791,700 | |
3,180 | 3,260 | 3,105 | 3,230 | +65 | +2.1 | 21,998,700 | |
3,240 | 3,240 | 3,045 | 3,165 | -125 | -3.8 | 30,634,100 | |
3,380 | 3,400 | 3,220 | 3,290 | -75 | -2.2 | 27,612,900 | |
3,415 | 3,455 | 3,290 | 3,365 | -55 | -1.6 | 40,782,600 | |
3,290 | 3,440 | 3,280 | 3,420 | +155 | +4.7 | 34,957,400 | |
3,310 | 3,315 | 3,225 | 3,265 | -75 | -2.2 | 25,779,300 | |
3,270 | 3,435 | 3,205 | 3,340 | +90 | +2.8 | 46,594,800 | |
3,035 | 3,270 | 3,020 | 3,250 | +215 | +7.1 | 28,831,300 | |
3,115 | 3,170 | 3,035 | 3,035 | -85 | -2.7 | 29,583,400 | |
2,936 | 3,160 | 2,912 | 3,120 | +223 | +7.7 | 45,010,800 | |
2,952 | 3,010 | 2,813 | 2,897 | -5 | -0.2 | 59,184,800 | |
2,960 | 3,120 | 2,863 | 2,902 | -10 | -0.3 | 54,389,100 | |
2,860 | 2,980 | 2,851 | 2,912 | +65 | +2.3 | 51,968,500 | |
2,761 | 2,882 | 2,736 | 2,847 | +72 | +2.6 | 36,112,000 | |
2,580 | 2,895 | 2,578 | 2,775 | +173 | +6.6 | 75,704,800 | |
3,230 | 3,260 | 2,580 | 2,602 | -683 | -20.8 | 110,325,800 | |
3,260 | 3,340 | 3,200 | 3,285 | -30 | -0.9 | 41,706,300 |