38,949.49 | +461.59 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,511 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,216 | 4,987 | 5,211 | +27 | +0.5 | 4,239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 823 | 778 | 793 | -25 | -3.1 | 15,338,853 | |
810 | 823 | 799 | 818 | +12 | +1.5 | 9,767,498 | |
811 | 830 | 797 | 806 | -9 | -1.1 | 12,577,626 | |
860 | 865 | 807 | 815 | -35 | -4.1 | 15,897,159 | |
891 | 902 | 844 | 850 | -30 | -3.4 | 12,309,723 | |
879 | 905 | 871 | 880 | +17 | +2.0 | 12,353,824 | |
842 | 871 | 834 | 863 | +17 | +2.0 | 11,421,714 | |
866 | 902 | 836 | 846 | -30 | -3.4 | 16,592,566 | |
890 | 925 | 857 | 876 | -10 | -1.1 | 16,777,668 | |
882 | 905 | 855 | 886 | +25 | +2.9 | 12,639,126 | |
841 | 875 | 831 | 861 | +12 | +1.4 | 11,587,016 | |
804 | 851 | 802 | 849 | +77 | +10.0 | 14,337,443 | |
766 | 777 | 750 | 772 | -27 | -3.4 | 3,339,933 | |
733 | 811 | 720 | 799 | +23 | +3.0 | 9,692,797 | |
869 | 883 | 766 | 776 | -93 | -10.7 | 18,490,385 | |
849 | 888 | 823 | 869 | +6 | +0.7 | 13,020,430 | |
905 | 943 | 853 | 863 | -26 | -2.9 | 16,013,260 | |
854 | 913 | 852 | 889 | +39 | +4.6 | 13,914,139 | |
877 | 889 | 847 | 850 | -26 | -3.0 | 8,607,986 | |
916 | 919 | 860 | 876 | -51 | -5.5 | 12,874,929 | |
934 | 962 | 916 | 927 | -14 | -1.5 | 13,761,438 | |
877 | 945 | 874 | 941 | +72 | +8.3 | 20,549,305 | |
929 | 946 | 860 | 869 | -65 | -7.0 | 15,649,356 | |
1,033 | 1,061 | 926 | 934 | -104 | -10.0 | 24,661,447 | |
1,078 | 1,099 | 1,016 | 1,038 | -61 | -5.6 | 11,024,810 | |
1,111 | 1,124 | 1,086 | 1,099 | -5 | -0.5 | 11,140,011 | |
1,098 | 1,114 | 1,079 | 1,104 | 0 | 0.0 | 11,849,518 | |
1,023 | 1,108 | 1,019 | 1,104 | +70 | +6.8 | 15,191,252 | |
953 | 1,038 | 951 | 1,034 | +71 | +7.4 | 13,344,433 | |
992 | 997 | 948 | 963 | - | - | 12,644,226 |