![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,466 | 1,386 | 1,416 | -58 | -3.9 | 2,540,000 | |
1,487 | 1,562 | 1,456 | 1,474 | -2 | -0.1 | 2,267,000 | |
1,464 | 1,517 | 1,437 | 1,476 | +29 | +2.0 | 1,899,800 | |
1,407 | 1,462 | 1,390 | 1,447 | +62 | +4.5 | 1,621,000 | |
1,665 | 1,672 | 1,372 | 1,385 | -255 | -15.5 | 5,473,600 | |
1,590 | 1,717 | 1,590 | 1,640 | +38 | +2.4 | 990,200 | |
1,645 | 1,660 | 1,555 | 1,602 | -20 | -1.2 | 1,434,000 | |
1,472 | 1,665 | 1,415 | 1,622 | +134 | +9.0 | 3,351,400 | |
1,342 | 1,545 | 1,312 | 1,488 | +153 | +11.5 | 3,012,800 | |
1,194 | 1,388 | 1,194 | 1,335 | +141 | +11.8 | 2,874,200 | |
1,233 | 1,275 | 1,167 | 1,194 | -95 | -7.4 | 2,375,000 | |
1,210 | 1,332 | 1,180 | 1,289 | +74 | +6.1 | 3,905,800 | |
850 | 1,215 | 818 | 1,215 | +385 | +46.4 | 2,838,000 | |
865 | 924 | 795 | 830 | -60 | -6.7 | 2,318,000 | |
873 | 964 | 873 | 890 | +17 | +1.9 | 1,362,800 | |
925 | 956 | 860 | 873 | -107 | -10.9 | 1,517,800 | |
1,076 | 1,076 | 979 | 980 | -115 | -10.5 | 1,646,600 | |
1,163 | 1,166 | 1,087 | 1,095 | -69 | -5.9 | 549,600 | |
1,116 | 1,184 | 1,097 | 1,164 | +33 | +2.9 | 847,400 | |
1,166 | 1,190 | 1,100 | 1,131 | -59 | -5.0 | 966,400 | |
1,196 | 1,229 | 1,168 | 1,190 | -7 | -0.6 | 621,800 | |
1,210 | 1,231 | 1,187 | 1,197 | -13 | -1.1 | 598,000 | |
1,199 | 1,221 | 1,173 | 1,210 | +11 | +0.9 | 837,400 | |
1,204 | 1,210 | 1,188 | 1,199 | -6 | -0.5 | 124,000 | |
1,251 | 1,268 | 1,185 | 1,205 | -50 | -4.0 | 1,018,400 | |
1,212 | 1,260 | 1,208 | 1,255 | +44 | +3.6 | 1,134,200 | |
1,284 | 1,290 | 1,201 | 1,211 | -59 | -4.6 | 1,025,000 | |
1,303 | 1,312 | 1,245 | 1,270 | -33 | -2.5 | 1,048,400 | |
1,320 | 1,343 | 1,217 | 1,303 | +4 | +0.3 | 1,416,200 | |
1,275 | 1,336 | 1,240 | 1,299 | +35 | +2.8 | 1,710,600 |