39,341.54 | -325.53 | 160.72 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,167 | 1,170 | -58 | -4.7 | 1,065,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,350 | 2,196 | 2,298 | +73 | +3.3 | 854,400 | |
2,245 | 2,267 | 2,138 | 2,225 | +24 | +1.1 | 1,073,300 | |
2,192 | 2,248 | 2,131 | 2,201 | +9 | +0.4 | 661,300 | |
2,157 | 2,210 | 2,095 | 2,192 | +42 | +2.0 | 758,800 | |
2,110 | 2,222 | 2,095 | 2,150 | +75 | +3.6 | 1,129,000 | |
2,132 | 2,137 | 2,020 | 2,075 | -45 | -2.1 | 1,052,000 | |
2,340 | 2,357 | 2,107 | 2,120 | -175 | -7.6 | 2,544,800 | |
2,187 | 2,320 | 2,142 | 2,295 | +143 | +6.6 | 1,020,600 | |
2,200 | 2,207 | 2,082 | 2,152 | -30 | -1.4 | 993,600 | |
2,350 | 2,407 | 2,115 | 2,182 | -145 | -6.2 | 1,957,200 | |
2,280 | 2,400 | 2,045 | 2,327 | +90 | +4.0 | 2,587,400 | |
2,212 | 2,277 | 2,087 | 2,237 | +52 | +2.4 | 893,800 | |
2,300 | 2,352 | 2,155 | 2,185 | -80 | -3.5 | 956,600 | |
2,112 | 2,312 | 2,097 | 2,265 | +145 | +6.8 | 1,414,600 | |
2,072 | 2,147 | 2,020 | 2,120 | +83 | +4.1 | 751,200 | |
2,167 | 2,180 | 2,035 | 2,037 | -110 | -5.1 | 1,312,200 | |
2,015 | 2,165 | 2,012 | 2,147 | +132 | +6.6 | 1,035,600 | |
1,897 | 2,055 | 1,827 | 2,015 | +118 | +6.2 | 1,639,800 | |
2,025 | 2,035 | 1,882 | 1,897 | -133 | -6.6 | 1,086,800 | |
2,077 | 2,125 | 2,012 | 2,030 | -25 | -1.2 | 976,200 | |
2,090 | 2,155 | 2,027 | 2,055 | -42 | -2.0 | 1,055,600 | |
2,195 | 2,195 | 2,057 | 2,097 | -63 | -2.9 | 1,369,200 | |
2,060 | 2,195 | 2,050 | 2,160 | +70 | +3.3 | 1,051,000 | |
1,832 | 2,147 | 1,810 | 2,090 | +313 | +17.6 | 3,358,000 | |
1,625 | 1,807 | 1,612 | 1,777 | +142 | +8.7 | 1,369,600 | |
1,655 | 1,675 | 1,582 | 1,635 | -17 | -1.0 | 560,800 | |
1,660 | 1,687 | 1,615 | 1,652 | +2 | +0.1 | 810,000 | |
1,545 | 1,707 | 1,520 | 1,650 | +115 | +7.5 | 1,682,800 | |
1,485 | 1,557 | 1,477 | 1,535 | +37 | +2.5 | 1,401,200 | |
1,489 | 1,527 | 1,468 | 1,498 | +15 | +1.0 | 1,271,800 |