![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,630 | 1,434 | 1,434 | -97 | -6.3 | 1,417,400 | |
1,565 | 1,587 | 1,517 | 1,531 | -10 | -0.6 | 958,900 | |
1,531 | 1,565 | 1,508 | 1,541 | -4 | -0.3 | 474,700 | |
1,500 | 1,556 | 1,500 | 1,545 | +56 | +3.8 | 714,800 | |
1,567 | 1,575 | 1,458 | 1,489 | -80 | -5.1 | 969,400 | |
1,604 | 1,610 | 1,562 | 1,569 | -42 | -2.6 | 961,300 | |
1,536 | 1,626 | 1,519 | 1,611 | +54 | +3.5 | 816,700 | |
1,590 | 1,593 | 1,542 | 1,557 | -26 | -1.6 | 714,400 | |
1,561 | 1,588 | 1,521 | 1,583 | +32 | +2.1 | 850,500 | |
1,557 | 1,578 | 1,484 | 1,551 | -3 | -0.2 | 1,747,500 | |
1,621 | 1,647 | 1,534 | 1,554 | -83 | -5.1 | 1,341,600 | |
1,615 | 1,672 | 1,573 | 1,637 | +34 | +2.1 | 1,021,300 | |
1,914 | 1,951 | 1,537 | 1,603 | -321 | -16.7 | 3,216,200 | |
1,948 | 1,982 | 1,912 | 1,924 | +14 | +0.7 | 328,000 | |
1,958 | 1,967 | 1,906 | 1,910 | -46 | -2.4 | 464,900 | |
1,955 | 1,984 | 1,888 | 1,956 | -17 | -0.9 | 598,500 | |
1,937 | 1,998 | 1,909 | 1,973 | +36 | +1.9 | 652,800 | |
1,921 | 1,939 | 1,868 | 1,937 | +16 | +0.8 | 966,800 | |
1,984 | 1,999 | 1,902 | 1,921 | -29 | -1.5 | 882,300 | |
2,000 | 2,003 | 1,889 | 1,950 | -42 | -2.1 | 1,281,500 | |
2,000 | 2,038 | 1,963 | 1,992 | +15 | +0.8 | 1,501,400 | |
1,920 | 1,979 | 1,837 | 1,977 | +94 | +5.0 | 1,128,300 | |
1,974 | 1,975 | 1,810 | 1,883 | -53 | -2.7 | 2,346,200 | |
2,248 | 2,248 | 1,915 | 1,936 | -262 | -11.9 | 1,915,600 | |
2,190 | 2,278 | 2,116 | 2,198 | +22 | +1.0 | 1,273,700 | |
2,080 | 2,182 | 2,067 | 2,176 | +108 | +5.2 | 1,067,300 | |
2,277 | 2,323 | 2,050 | 2,068 | -165 | -7.4 | 2,709,800 | |
2,265 | 2,406 | 2,233 | 2,233 | -10 | -0.4 | 1,243,000 | |
2,286 | 2,306 | 2,164 | 2,243 | -55 | -2.4 | 770,400 | |
2,235 | 2,350 | 2,196 | 2,298 | +73 | +3.3 | 854,400 |