39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,167 | 1,170 | -58 | -4.7 | 1,065,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,022 | 1,968 | 1,983 | -17 | -0.8 | 236,300 | |
2,005 | 2,023 | 1,934 | 2,000 | +25 | +1.3 | 691,500 | |
1,942 | 1,998 | 1,933 | 1,975 | +54 | +2.8 | 964,100 | |
1,900 | 1,943 | 1,861 | 1,921 | +23 | +1.2 | 1,269,900 | |
2,023 | 2,055 | 1,871 | 1,898 | -92 | -4.6 | 1,077,700 | |
1,926 | 2,019 | 1,902 | 1,990 | +77 | +4.0 | 910,100 | |
1,990 | 2,019 | 1,907 | 1,913 | -65 | -3.3 | 891,200 | |
1,894 | 1,991 | 1,852 | 1,978 | +65 | +3.4 | 1,036,800 | |
1,835 | 1,927 | 1,797 | 1,913 | +94 | +5.2 | 861,300 | |
1,777 | 1,842 | 1,764 | 1,819 | +31 | +1.7 | 554,500 | |
1,803 | 1,859 | 1,777 | 1,788 | -4 | -0.2 | 878,900 | |
1,700 | 1,815 | 1,671 | 1,792 | +112 | +6.7 | 1,160,600 | |
1,667 | 1,703 | 1,647 | 1,680 | +26 | +1.6 | 600,500 | |
1,614 | 1,751 | 1,614 | 1,654 | +46 | +2.9 | 1,373,100 | |
1,594 | 1,653 | 1,583 | 1,608 | +22 | +1.4 | 664,800 | |
1,557 | 1,616 | 1,530 | 1,586 | +9 | +0.6 | 830,000 | |
1,580 | 1,625 | 1,550 | 1,577 | +19 | +1.2 | 635,900 | |
1,594 | 1,594 | 1,539 | 1,558 | -17 | -1.1 | 494,100 | |
1,591 | 1,599 | 1,533 | 1,575 | -12 | -0.8 | 687,300 | |
1,560 | 1,590 | 1,501 | 1,587 | +26 | +1.7 | 859,800 | |
1,501 | 1,585 | 1,501 | 1,561 | +55 | +3.7 | 1,022,500 | |
1,409 | 1,521 | 1,401 | 1,506 | +96 | +6.8 | 1,140,100 | |
1,510 | 1,514 | 1,404 | 1,410 | -105 | -6.9 | 765,800 | |
1,516 | 1,557 | 1,475 | 1,515 | +5 | +0.3 | 420,700 | |
1,520 | 1,542 | 1,480 | 1,510 | -20 | -1.3 | 625,200 | |
1,519 | 1,548 | 1,466 | 1,530 | +17 | +1.1 | 782,700 | |
1,438 | 1,585 | 1,377 | 1,513 | +96 | +6.8 | 1,554,000 | |
1,460 | 1,463 | 1,389 | 1,417 | -24 | -1.7 | 2,636,300 | |
1,465 | 1,507 | 1,441 | 1,441 | -39 | -2.6 | 1,128,700 | |
1,485 | 1,503 | 1,434 | 1,480 | -5 | -0.3 | 841,600 |