39,849.14 | +476.91 | 152.18 | -0.27 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.18% | -0.23% | 0.85% |
52週高値 | 1,635 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,152 | 1,069 | 1,149 | +80 | +7.5 | 1,524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,092 | 2,020 | 2,034 | -2 | -0.1 | 394,800 | |
2,060 | 2,098 | 1,998 | 2,036 | -44 | -2.1 | 507,200 | |
2,145 | 2,148 | 2,037 | 2,080 | -48 | -2.3 | 659,100 | |
2,120 | 2,167 | 2,101 | 2,128 | +8 | +0.4 | 459,400 | |
2,162 | 2,167 | 2,054 | 2,120 | -71 | -3.2 | 422,500 | |
2,204 | 2,215 | 2,101 | 2,191 | 0 | 0.0 | 573,600 | |
2,275 | 2,309 | 2,186 | 2,191 | -79 | -3.5 | 533,100 | |
2,256 | 2,293 | 2,172 | 2,270 | +28 | +1.2 | 880,700 | |
2,161 | 2,263 | 2,161 | 2,242 | +82 | +3.8 | 494,900 | |
2,191 | 2,237 | 2,129 | 2,160 | -5 | -0.2 | 452,400 | |
2,189 | 2,224 | 2,126 | 2,165 | -31 | -1.4 | 745,000 | |
2,025 | 2,206 | 1,895 | 2,196 | +203 | +10.2 | 1,936,800 | |
1,980 | 1,996 | 1,935 | 1,993 | +34 | +1.7 | 311,500 | |
1,980 | 2,024 | 1,932 | 1,959 | -8 | -0.4 | 323,500 | |
2,045 | 2,045 | 1,963 | 1,967 | -62 | -3.1 | 438,300 | |
1,943 | 2,100 | 1,943 | 2,029 | +98 | +5.1 | 904,900 | |
1,955 | 1,988 | 1,919 | 1,931 | -30 | -1.5 | 566,900 | |
1,953 | 2,001 | 1,912 | 1,961 | +20 | +1.0 | 584,500 | |
2,048 | 2,080 | 1,916 | 1,941 | -109 | -5.3 | 933,000 | |
2,130 | 2,131 | 1,999 | 2,050 | -54 | -2.6 | 643,700 | |
2,065 | 2,117 | 2,031 | 2,104 | +56 | +2.7 | 645,800 | |
2,128 | 2,152 | 2,026 | 2,048 | -82 | -3.8 | 570,000 | |
2,088 | 2,212 | 2,067 | 2,130 | +75 | +3.6 | 1,456,300 | |
1,959 | 2,063 | 1,899 | 2,055 | +72 | +3.6 | 1,341,200 | |
2,019 | 2,022 | 1,968 | 1,983 | -17 | -0.8 | 236,300 | |
2,005 | 2,023 | 1,934 | 2,000 | +25 | +1.3 | 691,500 | |
1,942 | 1,998 | 1,933 | 1,975 | +54 | +2.8 | 964,100 | |
1,900 | 1,943 | 1,861 | 1,921 | +23 | +1.2 | 1,269,900 | |
2,023 | 2,055 | 1,871 | 1,898 | -92 | -4.6 | 1,077,700 | |
1,926 | 2,019 | 1,902 | 1,990 | +77 | +4.0 | 910,100 |