39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,167 | 1,170 | -58 | -4.7 | 1,065,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,748 | 1,489 | 1,489 | -262 | -15.0 | 11,835,700 | |
1,995 | 2,006 | 1,706 | 1,751 | -232 | -11.7 | 3,305,900 | |
2,010 | 2,044 | 1,943 | 1,983 | -12 | -0.6 | 427,600 | |
2,100 | 2,100 | 1,925 | 1,995 | -72 | -3.5 | 1,684,400 | |
2,053 | 2,170 | 2,028 | 2,067 | -10 | -0.5 | 541,900 | |
2,018 | 2,077 | 1,973 | 2,077 | +43 | +2.1 | 458,900 | |
2,035 | 2,092 | 2,020 | 2,034 | -2 | -0.1 | 394,800 | |
2,060 | 2,098 | 1,998 | 2,036 | -44 | -2.1 | 507,200 | |
2,145 | 2,148 | 2,037 | 2,080 | -48 | -2.3 | 659,100 | |
2,120 | 2,167 | 2,101 | 2,128 | +8 | +0.4 | 459,400 | |
2,162 | 2,167 | 2,054 | 2,120 | -71 | -3.2 | 422,500 | |
2,204 | 2,215 | 2,101 | 2,191 | 0 | 0.0 | 573,600 | |
2,275 | 2,309 | 2,186 | 2,191 | -79 | -3.5 | 533,100 | |
2,256 | 2,293 | 2,172 | 2,270 | +28 | +1.2 | 880,700 | |
2,161 | 2,263 | 2,161 | 2,242 | +82 | +3.8 | 494,900 | |
2,191 | 2,237 | 2,129 | 2,160 | -5 | -0.2 | 452,400 | |
2,189 | 2,224 | 2,126 | 2,165 | -31 | -1.4 | 745,000 | |
2,025 | 2,206 | 1,895 | 2,196 | +203 | +10.2 | 1,936,800 | |
1,980 | 1,996 | 1,935 | 1,993 | +34 | +1.7 | 311,500 | |
1,980 | 2,024 | 1,932 | 1,959 | -8 | -0.4 | 323,500 | |
2,045 | 2,045 | 1,963 | 1,967 | -62 | -3.1 | 438,300 | |
1,943 | 2,100 | 1,943 | 2,029 | +98 | +5.1 | 904,900 | |
1,955 | 1,988 | 1,919 | 1,931 | -30 | -1.5 | 566,900 | |
1,953 | 2,001 | 1,912 | 1,961 | +20 | +1.0 | 584,500 | |
2,048 | 2,080 | 1,916 | 1,941 | -109 | -5.3 | 933,000 | |
2,130 | 2,131 | 1,999 | 2,050 | -54 | -2.6 | 643,700 | |
2,065 | 2,117 | 2,031 | 2,104 | +56 | +2.7 | 645,800 | |
2,128 | 2,152 | 2,026 | 2,048 | -82 | -3.8 | 570,000 | |
2,088 | 2,212 | 2,067 | 2,130 | +75 | +3.6 | 1,456,300 | |
1,959 | 2,063 | 1,899 | 2,055 | +72 | +3.6 | 1,341,200 |