52週高値 | 3,070 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,530 | 2,531 | +9 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,977 | 1,977 | -43 | -2.1 | 1,200 | |
2,000 | 2,020 | 1,950 | 2,020 | +30 | +1.5 | 2,400 | |
1,930 | 1,990 | 1,905 | 1,990 | +20 | +1.0 | 3,700 | |
1,920 | 1,970 | 1,900 | 1,970 | +82 | +4.3 | 4,600 | |
1,900 | 1,920 | 1,888 | 1,888 | -12 | -0.6 | 700 | |
1,903 | 1,903 | 1,860 | 1,900 | -3 | -0.2 | 1,700 | |
1,898 | 1,903 | 1,863 | 1,903 | +43 | +2.3 | 1,500 | |
1,852 | 1,897 | 1,852 | 1,860 | +9 | +0.5 | 1,000 | |
1,845 | 1,890 | 1,845 | 1,851 | +6 | +0.3 | 2,200 | |
1,845 | 1,889 | 1,845 | 1,845 | +25 | +1.4 | 2,300 | |
1,790 | 1,820 | 1,790 | 1,820 | +70 | +4.0 | 200 | |
1,769 | 1,769 | 1,740 | 1,750 | -20 | -1.1 | 3,800 | |
1,751 | 1,772 | 1,751 | 1,770 | +19 | +1.1 | 500 | |
1,744 | 1,752 | 1,743 | 1,751 | +7 | +0.4 | 2,800 | |
1,743 | 1,772 | 1,742 | 1,744 | +2 | +0.1 | 2,400 | |
1,732 | 1,765 | 1,732 | 1,742 | -4 | -0.2 | 1,100 | |
1,726 | 1,766 | 1,726 | 1,746 | +20 | +1.2 | 1,800 | |
1,754 | 1,754 | 1,700 | 1,726 | -28 | -1.6 | 8,500 | |
1,800 | 1,803 | 1,754 | 1,754 | -46 | -2.6 | 2,800 | |
1,801 | 1,829 | 1,800 | 1,800 | -25 | -1.4 | 1,700 | |
1,793 | 1,850 | 1,776 | 1,825 | +30 | +1.7 | 4,700 | |
1,800 | 1,800 | 1,760 | 1,795 | -5 | -0.3 | 1,500 | |
1,800 | 1,801 | 1,800 | 1,800 | -10 | -0.6 | 2,200 | |
1,739 | 1,820 | 1,739 | 1,810 | +71 | +4.1 | 4,500 | |
1,690 | 1,739 | 1,690 | 1,739 | +49 | +2.9 | 1,000 | |
1,677 | 1,760 | 1,677 | 1,690 | +13 | +0.8 | 2,700 | |
1,660 | 1,677 | 1,660 | 1,677 | +1 | +0.1 | 1,300 | |
1,630 | 1,676 | 1,625 | 1,676 | - | - | 1,400 | |
- | - | - | 1,630 | - | - | 0 | |
1,644 | 1,670 | 1,630 | 1,630 | +25 | +1.6 | 500 |