52週高値 | 3,070 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,530 | 2,531 | +9 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,161 | 2,081 | 2,130 | -31 | -1.4 | 8,200 | |
2,292 | 2,293 | 2,124 | 2,161 | -135 | -5.9 | 8,500 | |
2,450 | 2,499 | 2,286 | 2,296 | -199 | -8.0 | 31,700 | |
2,815 | 3,700 | 2,381 | 2,495 | -220 | -8.1 | 281,900 | |
2,030 | 2,715 | 2,030 | 2,715 | +685 | +33.7 | 82,300 | |
2,010 | 2,030 | 2,010 | 2,030 | +20 | +1.0 | 200 | |
2,040 | 2,040 | 2,010 | 2,010 | +10 | +0.5 | 300 | |
2,000 | 2,000 | 2,000 | 2,000 | +4 | +0.2 | 100 | |
2,078 | 2,078 | 1,996 | 1,996 | -32 | -1.6 | 1,000 | |
2,028 | 2,028 | 2,028 | 2,028 | 0 | 0.0 | 800 | |
2,049 | 2,049 | 2,028 | 2,028 | -21 | -1.0 | 200 | |
2,049 | 2,049 | 2,049 | 2,049 | 0 | 0.0 | 100 | |
2,049 | 2,049 | 2,049 | 2,049 | +49 | +2.5 | 100 | |
1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5 | 1,000 | |
2,085 | 2,085 | 1,985 | 1,990 | - | - | 800 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
2,085 | 2,085 | 2,085 | 2,085 | +50 | +2.5 | 400 | |
2,035 | 2,035 | 2,035 | 2,035 | +20 | +1.0 | 100 | |
2,065 | 2,115 | 2,015 | 2,015 | -49 | -2.4 | 300 | |
2,064 | 2,064 | 2,064 | 2,064 | - | - | 100 | |
- | - | - | 2,014 | - | - | 0 | |
2,014 | 2,014 | 2,014 | 2,014 | -100 | -4.7 | 100 | |
2,114 | 2,114 | 2,114 | 2,114 | - | - | 100 | |
- | - | - | 2,014 | - | - | 0 | |
2,010 | 2,014 | 2,000 | 2,014 | 0 | 0.0 | 900 | |
2,084 | 2,084 | 2,014 | 2,014 | -70 | -3.4 | 200 | |
2,084 | 2,084 | 2,084 | 2,084 | -80 | -3.7 | 100 | |
2,164 | 2,164 | 2,164 | 2,164 | - | - | 200 | |
- | - | - | 2,149 | - | - | 0 |