52週高値 | 3,070 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,530 | 2,531 | +9 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,900 | 2,950 | -1 | -0.0 | 3,500 | |
2,980 | 3,100 | 2,900 | 2,951 | -29 | -1.0 | 6,800 | |
2,788 | 2,980 | 2,761 | 2,980 | +170 | +6.0 | 4,200 | |
2,529 | 3,150 | 2,529 | 2,810 | +307 | +12.3 | 14,600 | |
2,567 | 2,633 | 2,500 | 2,503 | -137 | -5.2 | 3,100 | |
2,525 | 2,640 | 2,472 | 2,640 | +153 | +6.2 | 4,800 | |
2,326 | 2,595 | 2,320 | 2,487 | +128 | +5.4 | 4,400 | |
2,298 | 2,360 | 2,285 | 2,359 | +49 | +2.1 | 2,400 | |
2,280 | 2,310 | 2,263 | 2,310 | +30 | +1.3 | 2,000 | |
2,288 | 2,288 | 2,280 | 2,280 | -20 | -0.9 | 1,800 | |
2,240 | 2,300 | 2,215 | 2,300 | +60 | +2.7 | 2,600 | |
2,263 | 2,367 | 2,200 | 2,240 | -23 | -1.0 | 7,500 | |
2,224 | 2,263 | 2,224 | 2,263 | +88 | +4.0 | 400 | |
2,200 | 2,250 | 2,160 | 2,175 | 0 | 0.0 | 1,600 | |
2,176 | 2,177 | 2,127 | 2,175 | +49 | +2.3 | 1,700 | |
2,165 | 2,165 | 2,126 | 2,126 | -38 | -1.8 | 300 | |
2,155 | 2,164 | 2,125 | 2,164 | +9 | +0.4 | 1,600 | |
2,115 | 2,155 | 2,100 | 2,155 | +44 | +2.1 | 3,000 | |
2,106 | 2,154 | 2,105 | 2,111 | -2 | -0.1 | 3,200 | |
2,085 | 2,113 | 2,080 | 2,113 | -14 | -0.7 | 1,400 | |
2,063 | 2,127 | 2,063 | 2,127 | +64 | +3.1 | 600 | |
2,055 | 2,100 | 2,055 | 2,063 | +13 | +0.6 | 2,300 | |
2,035 | 2,050 | 2,031 | 2,050 | +15 | +0.7 | 700 | |
2,031 | 2,077 | 2,015 | 2,035 | +3 | +0.1 | 2,000 | |
2,048 | 2,187 | 2,017 | 2,032 | -45 | -2.2 | 5,600 | |
2,050 | 2,077 | 2,026 | 2,077 | +56 | +2.8 | 600 | |
2,067 | 2,100 | 2,021 | 2,021 | -24 | -1.2 | 3,800 | |
2,022 | 2,125 | 2,022 | 2,045 | -5 | -0.2 | 1,100 | |
2,082 | 2,130 | 2,030 | 2,050 | -104 | -4.8 | 3,200 | |
2,154 | 2,159 | 2,070 | 2,154 | +24 | +1.1 | 2,600 |