52週高値 | 3,070 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,530 | 2,531 | +9 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,600 | 2,600 | -30 | -1.1 | 200 | |
2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.0 | 100 | |
2,630 | 2,630 | 2,630 | 2,630 | -13 | -0.5 | 100 | |
2,643 | 2,643 | 2,643 | 2,643 | 0 | 0.0 | 200 | |
2,643 | 2,643 | 2,643 | 2,643 | 0 | 0.0 | 100 | |
2,500 | 2,750 | 2,500 | 2,643 | +93 | +3.6 | 1,300 | |
2,592 | 2,593 | 2,550 | 2,550 | -42 | -1.6 | 900 | |
2,750 | 2,750 | 2,592 | 2,592 | -108 | -4.0 | 300 | |
2,701 | 2,701 | 2,700 | 2,700 | -90 | -3.2 | 600 | |
2,700 | 2,800 | 2,700 | 2,790 | +90 | +3.3 | 1,000 | |
2,700 | 2,700 | 2,700 | 2,700 | -77 | -2.8 | 500 | |
2,850 | 2,850 | 2,727 | 2,777 | -123 | -4.2 | 600 | |
2,930 | 2,930 | 2,900 | 2,900 | -30 | -1.0 | 1,300 | |
2,930 | 2,930 | 2,930 | 2,930 | -70 | -2.3 | 100 | |
3,000 | 3,050 | 3,000 | 3,000 | -20 | -0.7 | 2,100 | |
3,020 | 3,020 | 3,020 | 3,020 | 0 | 0.0 | 100 | |
2,900 | 3,030 | 2,900 | 3,020 | +70 | +2.4 | 1,600 | |
3,000 | 3,005 | 2,950 | 2,950 | -40 | -1.3 | 1,200 | |
3,000 | 3,070 | 2,930 | 2,990 | -10 | -0.3 | 1,100 | |
2,995 | 3,000 | 2,995 | 3,000 | 0 | 0.0 | 400 | |
3,000 | 3,000 | 2,930 | 3,000 | - | - | 700 | |
- | - | - | 3,000 | - | - | 0 | |
3,055 | 3,055 | 3,000 | 3,000 | -15 | -0.5 | 1,000 | |
2,800 | 3,100 | 2,749 | 3,015 | +165 | +5.8 | 5,600 | |
2,900 | 2,900 | 2,850 | 2,850 | -100 | -3.4 | 200 | |
2,855 | 2,950 | 2,805 | 2,950 | -5 | -0.2 | 900 | |
3,000 | 3,000 | 2,951 | 2,955 | -6 | -0.2 | 600 | |
2,901 | 3,030 | 2,901 | 2,961 | +111 | +3.9 | 4,100 | |
2,901 | 2,901 | 2,750 | 2,850 | -51 | -1.8 | 3,100 | |
2,950 | 2,950 | 2,901 | 2,901 | -49 | -1.7 | 500 |