![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 2,696 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,696 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,654 | 2,660 | -20 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,830 | 2,880 | -140 | -4.6 | 91,100 | |
2,882 | 3,140 | 2,882 | 3,020 | +141 | +4.9 | 145,200 | |
2,895 | 2,928 | 2,805 | 2,879 | -20 | -0.7 | 96,900 | |
2,850 | 2,991 | 2,850 | 2,899 | +19 | +0.7 | 109,000 | |
3,665 | 3,935 | 2,832 | 2,880 | -675 | -19.0 | 544,300 | |
3,465 | 3,685 | 3,370 | 3,555 | +330 | +10.2 | 87,900 | |
3,710 | 3,735 | 3,160 | 3,225 | -415 | -11.4 | 219,200 | |
3,200 | 4,090 | 2,967 | 3,640 | +767 | +26.7 | 509,700 | |
2,400 | 2,961 | 2,390 | 2,873 | +480 | +20.1 | 158,100 | |
2,151 | 2,397 | 2,104 | 2,393 | +213 | +9.8 | 34,900 | |
2,329 | 2,469 | 2,152 | 2,180 | -319 | -12.8 | 41,200 | |
2,008 | 2,597 | 2,008 | 2,499 | +506 | +25.4 | 93,700 | |
2,041 | 2,393 | 1,900 | 1,993 | +172 | +9.4 | 97,200 | |
2,320 | 2,400 | 1,611 | 1,821 | -625 | -25.6 | 155,500 | |
2,408 | 2,648 | 2,340 | 2,446 | +68 | +2.9 | 47,900 | |
2,539 | 2,705 | 2,250 | 2,378 | -309 | -11.5 | 88,700 | |
2,809 | 2,809 | 2,606 | 2,687 | -147 | -5.2 | 38,300 | |
2,706 | 2,948 | 2,706 | 2,834 | +125 | +4.6 | 41,000 | |
2,477 | 2,989 | 2,429 | 2,709 | +221 | +8.9 | 146,900 | |
2,428 | 2,620 | 2,290 | 2,488 | +4 | +0.2 | 113,900 | |
2,310 | 2,673 | 2,306 | 2,484 | +223 | +9.9 | 133,100 | |
2,158 | 2,282 | 2,131 | 2,261 | +116 | +5.4 | 49,000 | |
2,095 | 2,180 | 2,075 | 2,145 | +55 | +2.6 | 54,600 | |
2,022 | 2,100 | 2,016 | 2,090 | +65 | +3.2 | 13,700 | |
2,060 | 2,060 | 2,010 | 2,025 | -1 | -0.0 | 31,500 | |
1,920 | 2,060 | 1,882 | 2,026 | +106 | +5.5 | 54,300 | |
1,920 | 1,947 | 1,902 | 1,920 | +22 | +1.2 | 32,400 | |
2,001 | 2,025 | 1,898 | 1,898 | -131 | -6.5 | 57,000 | |
2,044 | 2,128 | 2,019 | 2,029 | -13 | -0.6 | 50,900 | |
1,974 | 2,189 | 1,974 | 2,042 | +78 | +4.0 | 96,800 |