![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,696 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,696 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,654 | 2,660 | -20 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,100 | 3,195 | +65 | +2.1 | 20,700 | |
3,100 | 3,150 | 3,040 | 3,130 | +20 | +0.6 | 12,400 | |
3,190 | 3,200 | 3,075 | 3,110 | +60 | +2.0 | 40,400 | |
2,745 | 3,150 | 2,745 | 3,050 | +307 | +11.2 | 63,000 | |
2,842 | 2,842 | 2,725 | 2,743 | -72 | -2.6 | 38,200 | |
2,854 | 2,873 | 2,812 | 2,815 | -38 | -1.3 | 20,400 | |
2,899 | 2,951 | 2,805 | 2,853 | -23 | -0.8 | 32,700 | |
2,966 | 2,969 | 2,791 | 2,876 | -90 | -3.0 | 43,100 | |
3,055 | 3,090 | 2,900 | 2,966 | -34 | -1.1 | 68,500 | |
2,968 | 3,310 | 2,944 | 3,000 | +70 | +2.4 | 62,100 | |
2,991 | 3,040 | 2,930 | 2,930 | -61 | -2.0 | 23,600 | |
3,160 | 3,210 | 2,910 | 2,991 | -174 | -5.5 | 25,800 | |
3,220 | 3,225 | 3,115 | 3,165 | -20 | -0.6 | 11,900 | |
3,100 | 3,225 | 3,100 | 3,185 | +75 | +2.4 | 11,600 | |
3,145 | 3,255 | 3,085 | 3,110 | +35 | +1.1 | 33,000 | |
3,020 | 3,180 | 3,020 | 3,075 | +60 | +2.0 | 42,400 | |
2,956 | 3,020 | 2,910 | 3,015 | +56 | +1.9 | 22,100 | |
3,000 | 3,030 | 2,935 | 2,959 | -51 | -1.7 | 24,200 | |
2,923 | 3,130 | 2,923 | 3,010 | +89 | +3.0 | 27,900 | |
3,130 | 3,155 | 2,913 | 2,921 | -199 | -6.4 | 33,300 | |
3,075 | 3,245 | 3,000 | 3,120 | +35 | +1.1 | 41,100 | |
3,170 | 3,180 | 3,020 | 3,085 | -90 | -2.8 | 38,500 | |
2,912 | 3,400 | 2,900 | 3,175 | +356 | +12.6 | 204,500 | |
2,827 | 2,957 | 2,777 | 2,819 | -8 | -0.3 | 53,300 | |
2,810 | 2,847 | 2,744 | 2,827 | -33 | -1.2 | 23,900 | |
2,923 | 2,944 | 2,801 | 2,860 | +20 | +0.7 | 38,500 | |
2,849 | 3,040 | 2,803 | 2,840 | +39 | +1.4 | 101,700 | |
2,675 | 2,825 | 2,617 | 2,801 | +79 | +2.9 | 69,000 | |
2,860 | 2,887 | 2,711 | 2,722 | -139 | -4.9 | 44,100 | |
2,890 | 2,945 | 2,820 | 2,861 | -19 | -0.7 | 39,800 |