![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,696 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,696 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,654 | 2,660 | -20 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,690 | 2,544 | 2,604 | -81 | -3.0 | 58,000 | |
2,520 | 2,698 | 2,520 | 2,685 | +166 | +6.6 | 41,200 | |
2,549 | 2,549 | 2,484 | 2,519 | -22 | -0.9 | 14,200 | |
2,545 | 2,545 | 2,471 | 2,541 | +17 | +0.7 | 44,900 | |
2,632 | 2,632 | 2,500 | 2,524 | -79 | -3.0 | 38,700 | |
2,684 | 2,684 | 2,574 | 2,603 | -71 | -2.7 | 17,300 | |
2,600 | 2,700 | 2,591 | 2,674 | +47 | +1.8 | 30,500 | |
2,599 | 2,748 | 2,590 | 2,627 | +29 | +1.1 | 45,000 | |
2,590 | 2,600 | 2,557 | 2,598 | +21 | +0.8 | 24,900 | |
2,600 | 2,650 | 2,553 | 2,577 | -3 | -0.1 | 51,500 | |
2,581 | 2,729 | 2,442 | 2,580 | -17 | -0.7 | 281,200 | |
2,621 | 2,623 | 2,550 | 2,597 | -3 | -0.1 | 87,900 | |
2,730 | 2,769 | 2,573 | 2,600 | -91 | -3.4 | 128,200 | |
2,735 | 2,750 | 2,691 | 2,691 | +6 | +0.2 | 25,000 | |
2,721 | 2,750 | 2,651 | 2,685 | -36 | -1.3 | 65,500 | |
2,827 | 2,858 | 2,701 | 2,721 | -81 | -2.9 | 100,400 | |
2,862 | 2,876 | 2,781 | 2,802 | -58 | -2.0 | 59,500 | |
2,915 | 2,915 | 2,828 | 2,860 | -27 | -0.9 | 36,500 | |
2,900 | 2,926 | 2,854 | 2,887 | +6 | +0.2 | 71,500 | |
2,890 | 2,952 | 2,847 | 2,881 | -9 | -0.3 | 79,300 | |
2,890 | 2,929 | 2,803 | 2,890 | +23 | +0.8 | 65,400 | |
2,931 | 2,974 | 2,840 | 2,867 | -84 | -2.8 | 29,700 | |
2,971 | 2,999 | 2,945 | 2,951 | -28 | -0.9 | 12,000 | |
3,005 | 3,035 | 2,941 | 2,979 | -51 | -1.7 | 13,100 | |
3,230 | 3,230 | 2,975 | 3,030 | -155 | -4.9 | 52,300 | |
3,280 | 3,485 | 3,115 | 3,185 | -15 | -0.5 | 70,100 | |
3,050 | 3,210 | 3,050 | 3,200 | +145 | +4.7 | 18,900 | |
3,150 | 3,165 | 3,055 | 3,055 | -65 | -2.1 | 11,800 | |
3,100 | 3,155 | 3,095 | 3,120 | +15 | +0.5 | 9,700 | |
3,185 | 3,185 | 3,100 | 3,105 | -90 | -2.8 | 18,400 |