![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,696 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,696 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,654 | 2,660 | -20 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,440 | 2,415 | 2,415 | -21 | -0.9 | 8,000 | |
2,419 | 2,436 | 2,402 | 2,436 | +22 | +0.9 | 17,400 | |
2,419 | 2,433 | 2,411 | 2,414 | -18 | -0.7 | 18,900 | |
2,453 | 2,477 | 2,417 | 2,432 | -21 | -0.9 | 15,400 | |
2,481 | 2,535 | 2,411 | 2,453 | -33 | -1.3 | 13,400 | |
2,492 | 2,513 | 2,472 | 2,486 | +9 | +0.4 | 8,600 | |
2,482 | 2,502 | 2,450 | 2,477 | -37 | -1.5 | 11,900 | |
2,499 | 2,549 | 2,494 | 2,514 | +16 | +0.6 | 19,700 | |
2,488 | 2,498 | 2,473 | 2,498 | +12 | +0.5 | 28,200 | |
2,476 | 2,491 | 2,472 | 2,486 | +13 | +0.5 | 13,800 | |
2,450 | 2,548 | 2,410 | 2,473 | +20 | +0.8 | 28,700 | |
2,471 | 2,507 | 2,435 | 2,453 | -17 | -0.7 | 50,000 | |
2,474 | 2,500 | 2,440 | 2,470 | +15 | +0.6 | 32,900 | |
2,457 | 2,485 | 2,449 | 2,455 | -2 | -0.1 | 12,500 | |
2,480 | 2,498 | 2,434 | 2,457 | -15 | -0.6 | 21,600 | |
2,546 | 2,546 | 2,468 | 2,472 | -51 | -2.0 | 12,900 | |
2,543 | 2,547 | 2,490 | 2,523 | -20 | -0.8 | 13,200 | |
2,520 | 2,555 | 2,476 | 2,543 | +11 | +0.4 | 23,200 | |
2,547 | 2,550 | 2,405 | 2,532 | +2 | +0.1 | 38,400 | |
2,519 | 2,540 | 2,450 | 2,530 | -20 | -0.8 | 27,900 | |
2,629 | 2,637 | 2,524 | 2,550 | -79 | -3.0 | 29,500 | |
2,667 | 2,681 | 2,560 | 2,629 | -22 | -0.8 | 31,400 | |
2,721 | 2,721 | 2,618 | 2,651 | -89 | -3.2 | 36,400 | |
2,600 | 2,797 | 2,600 | 2,740 | +140 | +5.4 | 85,800 | |
2,587 | 2,639 | 2,448 | 2,600 | +28 | +1.1 | 73,500 | |
2,531 | 2,610 | 2,515 | 2,572 | +55 | +2.2 | 37,600 | |
2,554 | 2,554 | 2,501 | 2,517 | -27 | -1.1 | 16,000 | |
2,352 | 2,544 | 2,352 | 2,544 | +198 | +8.4 | 33,300 | |
2,352 | 2,392 | 2,324 | 2,346 | -7 | -0.3 | 9,900 | |
2,423 | 2,439 | 2,350 | 2,353 | -40 | -1.7 | 18,500 |