38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,696 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,696 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,654 | 2,660 | -20 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,399 | 2,364 | 2,395 | +24 | +1.0 | 6,600 | |
2,372 | 2,380 | 2,360 | 2,371 | 0 | 0.0 | 14,900 | |
2,419 | 2,419 | 2,367 | 2,371 | -18 | -0.8 | 11,300 | |
2,365 | 2,396 | 2,365 | 2,389 | +11 | +0.5 | 7,500 | |
2,390 | 2,390 | 2,361 | 2,378 | -1 | -0.0 | 13,500 | |
2,392 | 2,411 | 2,374 | 2,379 | -13 | -0.5 | 16,700 | |
2,429 | 2,429 | 2,392 | 2,392 | -11 | -0.5 | 9,900 | |
2,434 | 2,460 | 2,362 | 2,403 | -21 | -0.9 | 23,900 | |
2,478 | 2,483 | 2,421 | 2,424 | -41 | -1.7 | 35,500 | |
2,455 | 2,487 | 2,450 | 2,465 | +10 | +0.4 | 24,700 | |
2,456 | 2,460 | 2,442 | 2,455 | +11 | +0.5 | 12,900 | |
2,447 | 2,469 | 2,440 | 2,444 | +9 | +0.4 | 21,200 | |
2,438 | 2,439 | 2,412 | 2,435 | +30 | +1.2 | 11,600 | |
2,420 | 2,420 | 2,405 | 2,405 | -10 | -0.4 | 8,700 | |
2,430 | 2,430 | 2,410 | 2,415 | -15 | -0.6 | 7,200 | |
2,443 | 2,443 | 2,415 | 2,430 | -13 | -0.5 | 7,300 | |
2,440 | 2,448 | 2,417 | 2,443 | +4 | +0.2 | 15,900 | |
2,439 | 2,441 | 2,427 | 2,439 | +10 | +0.4 | 11,500 | |
2,417 | 2,434 | 2,413 | 2,429 | +12 | +0.5 | 6,200 | |
2,445 | 2,445 | 2,417 | 2,417 | -28 | -1.1 | 10,400 | |
2,448 | 2,451 | 2,427 | 2,445 | +8 | +0.3 | 14,500 | |
2,408 | 2,450 | 2,405 | 2,437 | +19 | +0.8 | 22,000 | |
2,396 | 2,445 | 2,382 | 2,418 | +31 | +1.3 | 30,800 | |
2,385 | 2,400 | 2,375 | 2,387 | +8 | +0.3 | 32,700 | |
2,394 | 2,401 | 2,360 | 2,379 | +6 | +0.3 | 34,100 | |
2,394 | 2,394 | 2,356 | 2,373 | -10 | -0.4 | 25,800 | |
2,396 | 2,405 | 2,380 | 2,383 | 0 | 0.0 | 22,600 | |
2,420 | 2,421 | 2,378 | 2,383 | -41 | -1.7 | 48,600 | |
2,423 | 2,435 | 2,414 | 2,424 | +5 | +0.2 | 15,200 | |
2,416 | 2,430 | 2,411 | 2,419 | +4 | +0.2 | 13,000 |