![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,740 | 5,710 | 5,710 | -20 | -0.3 | 650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,004 | 926 | 926 | -49 | -5.0 | 184,000 | |
939 | 1,006 | 934 | 975 | +51 | +5.5 | 219,200 | |
942 | 948 | 918 | 924 | -31 | -3.2 | 78,900 | |
960 | 967 | 943 | 955 | +3 | +0.3 | 141,000 | |
992 | 1,018 | 940 | 952 | -41 | -4.1 | 116,700 | |
1,000 | 1,003 | 978 | 993 | -5 | -0.5 | 121,600 | |
989 | 1,019 | 980 | 998 | -4 | -0.4 | 111,400 | |
1,028 | 1,053 | 996 | 1,002 | -16 | -1.6 | 155,400 | |
989 | 1,025 | 986 | 1,018 | +30 | +3.0 | 240,100 | |
938 | 1,004 | 929 | 988 | +58 | +6.2 | 255,100 | |
957 | 973 | 917 | 930 | -26 | -2.7 | 135,200 | |
961 | 985 | 918 | 956 | -7 | -0.7 | 164,000 | |
966 | 972 | 942 | 963 | -3 | -0.3 | 200,000 | |
915 | 972 | 915 | 966 | +30 | +3.2 | 189,000 | |
928 | 954 | 917 | 936 | +26 | +2.9 | 207,300 | |
915 | 985 | 882 | 910 | -4 | -0.4 | 432,700 | |
923 | 932 | 910 | 914 | -1 | -0.1 | 93,600 | |
946 | 964 | 910 | 915 | -32 | -3.4 | 275,600 | |
990 | 993 | 936 | 947 | -44 | -4.4 | 360,200 | |
988 | 1,000 | 948 | 991 | -11 | -1.1 | 528,500 | |
992 | 1,009 | 983 | 1,002 | +12 | +1.2 | 501,200 | |
1,000 | 1,041 | 977 | 990 | +1 | +0.1 | 273,300 | |
992 | 1,024 | 969 | 989 | +8 | +0.8 | 503,700 | |
1,033 | 1,065 | 970 | 981 | -52 | -5.0 | 2,567,900 | |
1,035 | 1,055 | 1,003 | 1,033 | -2 | -0.2 | 415,500 | |
1,105 | 1,115 | 1,027 | 1,035 | -72 | -6.5 | 489,700 | |
1,090 | 1,142 | 1,076 | 1,107 | +22 | +2.0 | 720,900 | |
1,098 | 1,115 | 1,015 | 1,085 | +7 | +0.6 | 484,900 | |
1,080 | 1,149 | 1,055 | 1,078 | -29 | -2.6 | 635,800 | |
877 | 1,200 | 870 | 1,107 | +227 | +25.8 | 1,383,800 |