52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,107 | 2,014 | 2,084 | +57 | +2.8 | 604,000 | |
1,996 | 2,027 | 1,986 | 2,027 | +31 | +1.6 | 241,100 | |
1,985 | 2,015 | 1,984 | 1,996 | -5 | -0.2 | 129,000 | |
2,010 | 2,030 | 1,985 | 2,001 | -11 | -0.5 | 65,800 | |
2,010 | 2,028 | 1,985 | 2,012 | +13 | +0.7 | 48,100 | |
1,994 | 1,999 | 1,942 | 1,999 | +5 | +0.3 | 80,700 | |
1,976 | 2,004 | 1,964 | 1,994 | +18 | +0.9 | 58,700 | |
2,002 | 2,005 | 1,971 | 1,976 | -24 | -1.2 | 48,600 | |
2,023 | 2,023 | 1,992 | 2,000 | -17 | -0.8 | 58,200 | |
1,997 | 2,035 | 1,985 | 2,017 | +20 | +1.0 | 41,600 | |
2,021 | 2,033 | 1,990 | 1,997 | -41 | -2.0 | 48,500 | |
2,009 | 2,040 | 1,997 | 2,038 | +38 | +1.9 | 55,600 | |
1,988 | 2,037 | 1,986 | 2,000 | +25 | +1.3 | 95,200 | |
1,950 | 1,983 | 1,924 | 1,975 | +15 | +0.8 | 140,000 | |
1,966 | 2,014 | 1,960 | 1,960 | -5 | -0.3 | 38,600 | |
2,020 | 2,053 | 1,946 | 1,965 | -54 | -2.7 | 82,900 | |
2,030 | 2,044 | 1,990 | 2,019 | -13 | -0.6 | 47,600 | |
2,010 | 2,035 | 1,953 | 2,032 | +30 | +1.5 | 57,900 | |
1,961 | 2,002 | 1,950 | 2,002 | +41 | +2.1 | 177,200 | |
1,988 | 1,993 | 1,960 | 1,961 | -10 | -0.5 | 55,000 | |
1,966 | 1,999 | 1,929 | 1,971 | -2 | -0.1 | 86,500 | |
1,937 | 2,030 | 1,918 | 1,973 | +49 | +2.5 | 152,800 | |
2,080 | 2,080 | 1,906 | 1,924 | -156 | -7.5 | 601,600 | |
2,044 | 2,083 | 2,033 | 2,080 | 0 | 0.0 | 69,800 | |
2,033 | 2,090 | 2,031 | 2,080 | +42 | +2.1 | 156,100 | |
2,018 | 2,047 | 2,002 | 2,038 | +24 | +1.2 | 211,200 | |
1,973 | 2,016 | 1,967 | 2,014 | +41 | +2.1 | 668,900 | |
1,940 | 1,989 | 1,932 | 1,973 | +46 | +2.4 | 223,000 | |
1,959 | 1,962 | 1,920 | 1,927 | -34 | -1.7 | 88,600 | |
1,910 | 1,974 | 1,902 | 1,961 | +23 | +1.2 | 84,700 |