52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,145 | 2,108 | 2,111 | -16 | -0.8 | 40,400 | |
2,123 | 2,156 | 2,084 | 2,127 | +15 | +0.7 | 84,400 | |
2,130 | 2,130 | 2,092 | 2,112 | +6 | +0.3 | 99,000 | |
2,046 | 2,117 | 2,036 | 2,106 | +19 | +0.9 | 108,800 | |
2,067 | 2,088 | 2,033 | 2,087 | +21 | +1.0 | 73,500 | |
2,078 | 2,079 | 2,042 | 2,066 | -15 | -0.7 | 90,800 | |
2,133 | 2,133 | 2,070 | 2,081 | -29 | -1.4 | 88,000 | |
2,160 | 2,178 | 2,073 | 2,110 | -49 | -2.3 | 160,300 | |
2,200 | 2,260 | 2,134 | 2,159 | -34 | -1.6 | 712,600 | |
2,246 | 2,246 | 2,191 | 2,193 | -59 | -2.6 | 261,100 | |
2,237 | 2,277 | 2,228 | 2,252 | +16 | +0.7 | 140,300 | |
2,238 | 2,287 | 2,236 | 2,236 | -1 | -0.0 | 197,500 | |
2,236 | 2,244 | 2,213 | 2,237 | +13 | +0.6 | 442,300 | |
2,140 | 2,230 | 2,140 | 2,224 | +92 | +4.3 | 240,800 | |
2,233 | 2,240 | 2,130 | 2,132 | -98 | -4.4 | 141,500 | |
2,130 | 2,230 | 2,128 | 2,230 | +95 | +4.4 | 112,200 | |
2,222 | 2,236 | 2,124 | 2,135 | -65 | -3.0 | 158,800 | |
2,193 | 2,200 | 2,170 | 2,200 | +20 | +0.9 | 70,600 | |
2,167 | 2,195 | 2,161 | 2,180 | +26 | +1.2 | 43,500 | |
2,180 | 2,196 | 2,151 | 2,154 | -22 | -1.0 | 81,200 | |
2,208 | 2,226 | 2,176 | 2,176 | -14 | -0.6 | 95,200 | |
2,230 | 2,261 | 2,184 | 2,190 | -39 | -1.7 | 86,500 | |
2,241 | 2,257 | 2,203 | 2,229 | +11 | +0.5 | 69,900 | |
2,199 | 2,245 | 2,192 | 2,218 | +19 | +0.9 | 67,300 | |
2,226 | 2,248 | 2,184 | 2,199 | -21 | -0.9 | 90,900 | |
2,282 | 2,282 | 2,181 | 2,220 | -43 | -1.9 | 112,200 | |
2,355 | 2,407 | 2,262 | 2,263 | -92 | -3.9 | 79,000 | |
2,431 | 2,465 | 2,351 | 2,355 | -76 | -3.1 | 92,700 | |
2,399 | 2,444 | 2,384 | 2,431 | +35 | +1.5 | 57,400 | |
2,365 | 2,416 | 2,365 | 2,396 | +14 | +0.6 | 26,800 |