52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,747 | 2,654 | 2,676 | -69 | -2.5 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,830 | 3,550 | 3,610 | -215 | -5.6 | 53,200 | |
3,795 | 3,865 | 3,775 | 3,825 | +55 | +1.5 | 22,500 | |
3,730 | 3,850 | 3,700 | 3,770 | +10 | +0.3 | 40,100 | |
3,830 | 3,860 | 3,750 | 3,760 | -50 | -1.3 | 30,900 | |
3,820 | 3,840 | 3,755 | 3,810 | +40 | +1.1 | 21,600 | |
3,785 | 3,800 | 3,740 | 3,770 | -85 | -2.2 | 11,600 | |
3,750 | 3,895 | 3,750 | 3,855 | +70 | +1.8 | 27,700 | |
3,695 | 3,800 | 3,570 | 3,785 | +50 | +1.3 | 28,500 | |
3,690 | 3,770 | 3,665 | 3,735 | +45 | +1.2 | 17,100 | |
3,505 | 3,800 | 3,410 | 3,690 | +185 | +5.3 | 51,900 | |
3,880 | 3,890 | 3,505 | 3,505 | -415 | -10.6 | 105,000 | |
3,880 | 3,935 | 3,770 | 3,920 | +75 | +2.0 | 147,200 | |
3,235 | 3,900 | 3,065 | 3,845 | +620 | +19.2 | 66,900 | |
3,600 | 3,600 | 2,974 | 3,225 | -460 | -12.5 | 68,400 | |
3,850 | 3,975 | 3,680 | 3,685 | -210 | -5.4 | 59,100 | |
3,955 | 3,955 | 3,865 | 3,895 | -70 | -1.8 | 53,100 | |
3,965 | 3,980 | 3,955 | 3,965 | -15 | -0.4 | 61,900 | |
3,970 | 3,985 | 3,965 | 3,980 | 0 | 0.0 | 23,200 | |
3,950 | 3,995 | 3,950 | 3,980 | +20 | +0.5 | 37,800 | |
3,970 | 3,985 | 3,960 | 3,960 | -10 | -0.3 | 16,000 | |
3,975 | 3,990 | 3,965 | 3,970 | 0 | 0.0 | 14,800 | |
3,995 | 4,005 | 3,970 | 3,970 | -25 | -0.6 | 9,600 | |
3,965 | 4,000 | 3,960 | 3,995 | +25 | +0.6 | 20,700 | |
3,970 | 3,970 | 3,960 | 3,970 | +5 | +0.1 | 2,100 | |
3,970 | 3,990 | 3,965 | 3,965 | -10 | -0.3 | 20,900 | |
3,970 | 3,990 | 3,965 | 3,975 | +5 | +0.1 | 24,300 | |
3,985 | 4,005 | 3,960 | 3,970 | -10 | -0.3 | 39,200 | |
3,990 | 3,990 | 3,955 | 3,980 | +10 | +0.3 | 15,200 | |
3,990 | 4,000 | 3,960 | 3,970 | -5 | -0.1 | 26,800 | |
3,995 | 4,005 | 3,935 | 3,975 | -15 | -0.4 | 37,200 |