52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,747 | 2,654 | 2,679 | -66 | -2.4 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,020 | 3,980 | 4,020 | +15 | +0.4 | 22,200 | |
3,960 | 4,005 | 3,960 | 4,005 | +55 | +1.4 | 36,900 | |
4,025 | 4,045 | 3,910 | 3,950 | -70 | -1.7 | 182,700 | |
3,945 | 4,030 | 3,945 | 4,020 | +65 | +1.6 | 80,200 | |
3,915 | 3,960 | 3,910 | 3,955 | +40 | +1.0 | 64,500 | |
3,935 | 3,945 | 3,900 | 3,915 | -15 | -0.4 | 97,300 | |
3,930 | 3,990 | 3,925 | 3,930 | -30 | -0.8 | 22,900 | |
3,900 | 3,970 | 3,900 | 3,960 | +55 | +1.4 | 23,300 | |
3,885 | 3,910 | 3,875 | 3,905 | +40 | +1.0 | 15,700 | |
3,900 | 3,920 | 3,865 | 3,865 | +5 | +0.1 | 20,600 | |
3,900 | 3,925 | 3,860 | 3,860 | -30 | -0.8 | 33,900 | |
3,905 | 3,940 | 3,890 | 3,890 | -10 | -0.3 | 66,100 | |
3,935 | 3,950 | 3,890 | 3,900 | -40 | -1.0 | 21,200 | |
3,990 | 4,005 | 3,930 | 3,940 | -30 | -0.8 | 30,100 | |
3,950 | 3,975 | 3,940 | 3,970 | +30 | +0.8 | 6,800 | |
3,855 | 3,945 | 3,835 | 3,940 | +85 | +2.2 | 21,600 | |
3,960 | 3,980 | 3,855 | 3,855 | -70 | -1.8 | 22,700 | |
3,965 | 4,000 | 3,920 | 3,925 | -55 | -1.4 | 30,900 | |
4,000 | 4,030 | 3,970 | 3,980 | -20 | -0.5 | 24,700 | |
3,990 | 4,000 | 3,945 | 4,000 | +5 | +0.1 | 18,100 | |
3,920 | 3,995 | 3,915 | 3,995 | +50 | +1.3 | 11,400 | |
3,975 | 4,005 | 3,920 | 3,945 | -30 | -0.8 | 18,800 | |
3,970 | 3,980 | 3,935 | 3,975 | +45 | +1.1 | 12,400 | |
3,975 | 4,030 | 3,910 | 3,930 | -35 | -0.9 | 70,000 | |
4,045 | 4,060 | 3,960 | 3,965 | -85 | -2.1 | 27,700 | |
4,040 | 4,065 | 3,955 | 4,050 | +30 | +0.7 | 34,500 | |
4,075 | 4,085 | 4,010 | 4,020 | -60 | -1.5 | 34,500 | |
4,010 | 4,100 | 4,010 | 4,080 | +55 | +1.4 | 49,300 | |
4,030 | 4,045 | 3,975 | 4,025 | -15 | -0.4 | 127,800 | |
3,955 | 4,040 | 3,945 | 4,040 | - | - | 92,500 |