38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,755 | 3,695 | 3,710 | +55 | +1.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,090 | 3,090 | 0 | 0.0 | 100 | |
3,100 | 3,100 | 3,090 | 3,090 | -10 | -0.3 | 200 | |
3,090 | 3,100 | 3,090 | 3,100 | +5 | +0.2 | 300 | |
3,055 | 3,095 | 3,055 | 3,095 | +40 | +1.3 | 200 | |
3,080 | 3,090 | 3,055 | 3,055 | -20 | -0.7 | 900 | |
3,075 | 3,075 | 3,075 | 3,075 | 0 | 0.0 | 100 | |
3,080 | 3,080 | 3,075 | 3,075 | -5 | -0.2 | 700 | |
3,030 | 3,085 | 3,030 | 3,080 | +30 | +1.0 | 700 | |
3,020 | 3,095 | 3,020 | 3,050 | +30 | +1.0 | 1,800 | |
3,095 | 3,095 | 3,020 | 3,020 | -75 | -2.4 | 1,300 | |
3,085 | 3,095 | 3,040 | 3,095 | +5 | +0.2 | 1,500 | |
3,035 | 3,090 | 3,015 | 3,090 | +55 | +1.8 | 2,200 | |
3,000 | 3,035 | 3,000 | 3,035 | +5 | +0.2 | 1,900 | |
3,070 | 3,085 | 3,020 | 3,030 | -55 | -1.8 | 1,300 | |
3,090 | 3,090 | 3,065 | 3,085 | -5 | -0.2 | 400 | |
3,075 | 3,090 | 3,055 | 3,090 | +15 | +0.5 | 1,200 | |
3,070 | 3,075 | 3,070 | 3,075 | -5 | -0.2 | 300 | |
3,190 | 3,190 | 3,080 | 3,080 | -55 | -1.8 | 2,100 | |
3,135 | 3,135 | 3,135 | 3,135 | 0 | 0.0 | 400 | |
3,100 | 3,135 | 3,100 | 3,135 | -35 | -1.1 | 800 | |
3,185 | 3,205 | 3,170 | 3,170 | -20 | -0.6 | 400 | |
3,180 | 3,390 | 3,180 | 3,190 | +10 | +0.3 | 2,800 | |
3,280 | 3,280 | 3,180 | 3,180 | -100 | -3.0 | 2,700 | |
3,650 | 3,745 | 3,210 | 3,280 | -320 | -8.9 | 9,500 | |
3,620 | 3,630 | 3,590 | 3,600 | +50 | +1.4 | 1,300 | |
3,440 | 3,550 | 3,440 | 3,550 | +110 | +3.2 | 1,500 | |
3,515 | 3,515 | 3,350 | 3,440 | +115 | +3.5 | 1,100 | |
3,400 | 3,470 | 3,325 | 3,325 | -75 | -2.2 | 400 | |
3,320 | 3,400 | 3,320 | 3,400 | +50 | +1.5 | 700 | |
3,480 | 3,480 | 3,340 | 3,350 | -130 | -3.7 | 800 |