38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,635 | 3,570 | 3,630 | +60 | +1.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,660 | 3,570 | 3,570 | -30 | -0.8 | 2,000 | |
3,670 | 3,685 | 3,600 | 3,600 | -60 | -1.6 | 1,500 | |
3,640 | 3,690 | 3,585 | 3,660 | -15 | -0.4 | 1,600 | |
3,605 | 3,675 | 3,605 | 3,675 | +25 | +0.7 | 700 | |
3,695 | 3,695 | 3,650 | 3,650 | -5 | -0.1 | 300 | |
3,690 | 3,690 | 3,655 | 3,655 | -35 | -0.9 | 500 | |
3,650 | 3,690 | 3,650 | 3,690 | -10 | -0.3 | 1,500 | |
3,635 | 3,715 | 3,635 | 3,700 | +65 | +1.8 | 1,100 | |
3,560 | 3,635 | 3,560 | 3,635 | +10 | +0.3 | 700 | |
3,680 | 3,700 | 3,625 | 3,625 | -65 | -1.8 | 1,200 | |
3,660 | 3,700 | 3,660 | 3,690 | +30 | +0.8 | 1,100 | |
3,625 | 3,660 | 3,625 | 3,660 | +50 | +1.4 | 500 | |
3,650 | 3,660 | 3,610 | 3,610 | -55 | -1.5 | 900 | |
3,685 | 3,685 | 3,625 | 3,665 | +35 | +1.0 | 900 | |
3,590 | 3,630 | 3,590 | 3,630 | +45 | +1.3 | 300 | |
3,635 | 3,635 | 3,570 | 3,585 | +5 | +0.1 | 1,100 | |
3,590 | 3,650 | 3,580 | 3,580 | 0 | 0.0 | 500 | |
3,550 | 3,580 | 3,550 | 3,580 | +35 | +1.0 | 900 | |
3,510 | 3,560 | 3,510 | 3,545 | 0 | 0.0 | 800 | |
3,520 | 3,545 | 3,480 | 3,545 | +70 | +2.0 | 800 | |
3,500 | 3,500 | 3,475 | 3,475 | -50 | -1.4 | 400 | |
3,465 | 3,525 | 3,465 | 3,525 | +45 | +1.3 | 600 | |
3,470 | 3,510 | 3,440 | 3,480 | -30 | -0.9 | 1,000 | |
3,445 | 3,510 | 3,435 | 3,510 | +75 | +2.2 | 1,200 | |
3,450 | 3,495 | 3,435 | 3,435 | +55 | +1.6 | 400 | |
3,390 | 3,390 | 3,380 | 3,380 | 0 | 0.0 | 400 | |
3,395 | 3,415 | 3,380 | 3,380 | -50 | -1.5 | 600 | |
3,410 | 3,430 | 3,385 | 3,430 | +20 | +0.6 | 800 | |
3,425 | 3,425 | 3,410 | 3,410 | -10 | -0.3 | 300 |