![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,240 | 1,181 | 1,200 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,101 | 1,037 | 1,059 | -25 | -2.3 | 45,200 | |
1,017 | 1,098 | 1,002 | 1,084 | +84 | +8.4 | 83,800 | |
1,040 | 1,040 | 990 | 1,000 | -45 | -4.3 | 107,200 | |
992 | 1,047 | 963 | 1,045 | +60 | +6.1 | 77,100 | |
980 | 995 | 976 | 985 | +6 | +0.6 | 20,200 | |
975 | 986 | 965 | 979 | +18 | +1.9 | 12,800 | |
971 | 982 | 946 | 961 | -8 | -0.8 | 40,500 | |
1,000 | 1,004 | 966 | 969 | -21 | -2.1 | 45,600 | |
980 | 998 | 967 | 990 | +40 | +4.2 | 65,500 | |
951 | 959 | 942 | 950 | 0 | 0.0 | 31,300 | |
975 | 975 | 949 | 950 | -16 | -1.7 | 45,100 | |
957 | 977 | 948 | 966 | +22 | +2.3 | 42,600 | |
922 | 957 | 920 | 944 | +19 | +2.1 | 49,200 | |
956 | 972 | 920 | 925 | -23 | -2.4 | 85,700 | |
955 | 972 | 941 | 948 | -3 | -0.3 | 48,900 | |
1,000 | 1,011 | 945 | 951 | +26 | +2.8 | 246,100 | |
918 | 934 | 915 | 925 | +8 | +0.9 | 41,700 | |
904 | 919 | 904 | 917 | +12 | +1.3 | 35,800 | |
938 | 943 | 905 | 905 | -33 | -3.5 | 71,500 | |
930 | 947 | 927 | 938 | +8 | +0.9 | 117,900 | |
926 | 934 | 920 | 930 | +4 | +0.4 | 58,500 | |
925 | 936 | 915 | 926 | -12 | -1.3 | 61,500 | |
963 | 969 | 931 | 938 | -15 | -1.6 | 45,600 | |
939 | 975 | 939 | 953 | +16 | +1.7 | 56,300 | |
928 | 949 | 917 | 937 | +9 | +1.0 | 31,700 | |
911 | 950 | 885 | 928 | +14 | +1.5 | 75,400 | |
950 | 968 | 910 | 914 | -44 | -4.6 | 78,300 | |
975 | 994 | 952 | 958 | -18 | -1.8 | 63,400 | |
989 | 990 | 961 | 976 | -13 | -1.3 | 26,600 | |
975 | 997 | 967 | 989 | +27 | +2.8 | 55,800 |