38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,279 | 1,260 | 1,272 | +12 | +1.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 526 | 495 | 513 | +7 | +1.4 | 44,900 | |
479 | 517 | 456 | 506 | +29 | +6.1 | 62,000 | |
460 | 480 | 459 | 477 | +7 | +1.5 | 28,300 | |
480 | 498 | 454 | 470 | -28 | -5.6 | 59,000 | |
422 | 513 | 419 | 498 | +68 | +15.8 | 81,700 | |
452 | 471 | 411 | 430 | 0 | 0.0 | 61,400 | |
511 | 521 | 408 | 430 | -103 | -19.3 | 141,800 | |
528 | 575 | 528 | 533 | +16 | +3.1 | 64,600 | |
528 | 557 | 515 | 517 | -37 | -6.7 | 89,800 | |
592 | 592 | 540 | 554 | -29 | -5.0 | 127,200 | |
586 | 600 | 570 | 583 | -3 | -0.5 | 68,200 | |
536 | 597 | 530 | 586 | +45 | +8.3 | 88,800 | |
610 | 625 | 530 | 541 | -50 | -8.5 | 411,000 | |
598 | 625 | 573 | 591 | +1 | +0.2 | 236,800 | |
522 | 592 | 522 | 590 | +70 | +13.5 | 134,300 | |
515 | 522 | 496 | 520 | +3 | +0.6 | 55,500 | |
519 | 519 | 512 | 517 | 0 | 0.0 | 8,500 | |
516 | 519 | 510 | 517 | +2 | +0.4 | 62,600 | |
512 | 520 | 508 | 515 | +4 | +0.8 | 50,000 | |
528 | 528 | 509 | 511 | 0 | 0.0 | 67,800 | |
495 | 524 | 495 | 511 | +14 | +2.8 | 179,400 | |
512 | 512 | 491 | 497 | -7 | -1.4 | 45,100 | |
479 | 505 | 479 | 504 | +27 | +5.7 | 58,900 | |
500 | 500 | 476 | 477 | -23 | -4.6 | 40,400 | |
480 | 510 | 480 | 500 | +20 | +4.2 | 44,200 | |
514 | 516 | 480 | 480 | +8 | +1.7 | 161,800 | |
465 | 479 | 457 | 472 | +10 | +2.2 | 54,600 | |
451 | 465 | 451 | 462 | +13 | +2.9 | 10,200 | |
451 | 460 | 447 | 449 | -1 | -0.2 | 31,200 | |
459 | 463 | 449 | 450 | -5 | -1.1 | 18,100 |