38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,279 | 1,260 | 1,272 | +12 | +1.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 471 | 449 | 455 | -6 | -1.3 | 59,800 | |
452 | 474 | 448 | 461 | +12 | +2.7 | 100,000 | |
449 | 464 | 448 | 449 | +1 | +0.2 | 24,400 | |
453 | 458 | 446 | 448 | -5 | -1.1 | 20,400 | |
452 | 460 | 446 | 453 | -7 | -1.5 | 22,600 | |
459 | 467 | 458 | 460 | +6 | +1.3 | 26,300 | |
448 | 459 | 442 | 454 | +7 | +1.6 | 19,600 | |
456 | 456 | 440 | 447 | -13 | -2.8 | 10,500 | |
472 | 472 | 453 | 460 | -13 | -2.7 | 57,000 | |
459 | 480 | 453 | 473 | +26 | +5.8 | 43,800 | |
460 | 460 | 445 | 447 | -9 | -2.0 | 18,000 | |
449 | 467 | 445 | 456 | +7 | +1.6 | 44,300 | |
443 | 450 | 436 | 449 | +6 | +1.4 | 33,500 | |
437 | 444 | 432 | 443 | +6 | +1.4 | 26,400 | |
422 | 439 | 420 | 437 | +17 | +4.0 | 33,400 | |
425 | 442 | 415 | 420 | -11 | -2.6 | 50,600 | |
446 | 453 | 431 | 431 | -15 | -3.4 | 22,100 | |
458 | 458 | 446 | 446 | -2 | -0.4 | 19,500 | |
448 | 454 | 435 | 448 | 0 | 0.0 | 14,400 | |
454 | 460 | 443 | 448 | -7 | -1.5 | 30,500 | |
462 | 464 | 440 | 455 | +9 | +2.0 | 9,100 | |
458 | 460 | 430 | 446 | -11 | -2.4 | 33,900 | |
462 | 468 | 457 | 457 | -5 | -1.1 | 6,000 | |
474 | 474 | 461 | 462 | -12 | -2.5 | 6,300 | |
460 | 479 | 460 | 474 | +12 | +2.6 | 17,500 | |
471 | 472 | 460 | 462 | -5 | -1.1 | 19,200 | |
464 | 471 | 462 | 467 | +5 | +1.1 | 4,700 | |
469 | 483 | 462 | 462 | -7 | -1.5 | 11,900 | |
490 | 498 | 460 | 469 | -21 | -4.3 | 24,400 | |
480 | 493 | 477 | 490 | +17 | +3.6 | 25,100 |