38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,466.0 | 3,521.0 | 3,458.0 | 3,516.0 | +50.0 | +1.4 | 9,638,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,464.0 | 3,623.0 | 3,450.0 | 3,510.0 | +89.0 | +2.6 | 11,280,000 | |
3,278.0 | 3,429.0 | 3,209.0 | 3,421.0 | +93.0 | +2.8 | 5,916,500 | |
3,412.0 | 3,493.0 | 3,328.0 | 3,328.0 | -84.0 | -2.5 | 10,738,000 | |
3,460.0 | 3,475.0 | 3,346.0 | 3,412.0 | -111.0 | -3.2 | 10,065,500 | |
3,500.0 | 3,602.0 | 3,479.0 | 3,523.0 | -42.0 | -1.2 | 10,799,000 | |
3,265.0 | 3,692.0 | 3,244.0 | 3,565.0 | +298.0 | +9.1 | 15,771,000 | |
3,529.0 | 3,585.0 | 3,235.0 | 3,267.0 | -357.0 | -9.9 | 16,668,500 | |
3,477.0 | 3,696.0 | 3,417.0 | 3,624.0 | +91.0 | +2.6 | 26,974,500 | |
3,100.0 | 3,664.0 | 3,018.0 | 3,533.0 | +497.0 | +16.4 | 24,740,500 | |
3,340.0 | 3,415.0 | 2,868.0 | 3,036.0 | -395.0 | -11.5 | 23,565,000 | |
3,497.0 | 3,744.0 | 3,401.0 | 3,431.0 | -125.0 | -3.5 | 13,925,500 | |
3,888.0 | 3,972.0 | 3,525.0 | 3,556.0 | -582.0 | -14.1 | 13,877,500 | |
4,316.0 | 4,330.0 | 4,113.0 | 4,138.0 | -214.0 | -4.9 | 8,898,000 | |
4,417.0 | 4,452.0 | 4,350.0 | 4,352.0 | -79.0 | -1.8 | 5,250,500 | |
4,298.0 | 4,514.0 | 4,281.0 | 4,431.0 | +114.0 | +2.6 | 8,214,000 | |
4,366.0 | 4,394.0 | 4,283.0 | 4,317.0 | -113.0 | -2.6 | 7,395,500 | |
4,429.0 | 4,443.0 | 4,345.0 | 4,430.0 | +33.0 | +0.8 | 5,682,000 | |
4,376.0 | 4,425.0 | 4,336.0 | 4,397.0 | +13.0 | +0.3 | 5,797,000 | |
4,368.0 | 4,406.0 | 4,295.0 | 4,384.0 | -16.0 | -0.4 | 6,977,500 | |
4,426.0 | 4,434.0 | 4,398.0 | 4,400.0 | -37.0 | -0.8 | 786,000 | |
4,464.0 | 4,470.0 | 4,394.0 | 4,437.0 | -50.0 | -1.1 | 4,435,000 | |
4,455.0 | 4,507.0 | 4,397.0 | 4,487.0 | +32.0 | +0.7 | 8,414,500 | |
4,420.0 | 4,478.0 | 4,372.0 | 4,455.0 | +56.0 | +1.3 | 7,111,000 | |
4,452.0 | 4,499.0 | 4,369.0 | 4,399.0 | -20.0 | -0.5 | 6,293,500 | |
4,518.0 | 4,583.0 | 4,416.0 | 4,419.0 | -78.0 | -1.7 | 6,375,500 | |
4,487.0 | 4,508.0 | 4,420.0 | 4,497.0 | +22.0 | +0.5 | 5,337,500 | |
4,529.0 | 4,536.0 | 4,427.0 | 4,475.0 | -33.0 | -0.7 | 5,681,500 | |
4,514.0 | 4,574.0 | 4,468.0 | 4,508.0 | +52.0 | +1.2 | 5,613,500 | |
4,559.0 | 4,582.0 | 4,411.0 | 4,456.0 | -102.0 | -2.2 | 11,614,500 | |
4,534.0 | 4,620.0 | 4,510.0 | 4,558.0 | +38.0 | +0.8 | 4,863,500 |