38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,466.0 | 3,521.0 | 3,458.0 | 3,516.0 | +50.0 | +1.4 | 9,638,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 3,159.0 | 2,942.0 | 3,029.0 | +38.0 | +1.3 | 26,301,000 | |
3,006.0 | 3,021.0 | 2,921.0 | 2,991.0 | -21.0 | -0.7 | 13,030,000 | |
2,945.0 | 3,014.0 | 2,915.0 | 3,012.0 | +79.0 | +2.7 | 13,939,500 | |
2,961.0 | 3,024.0 | 2,905.0 | 2,933.0 | -24.0 | -0.8 | 12,073,500 | |
3,110.0 | 3,110.0 | 2,947.0 | 2,957.0 | -112.0 | -3.6 | 15,374,000 | |
3,098.0 | 3,119.0 | 3,061.0 | 3,069.0 | -29.0 | -0.9 | 8,582,500 | |
3,152.0 | 3,168.0 | 3,096.0 | 3,098.0 | -90.0 | -2.8 | 11,223,000 | |
3,239.0 | 3,245.0 | 3,119.0 | 3,188.0 | -21.0 | -0.7 | 12,812,500 | |
3,146.0 | 3,262.0 | 3,107.0 | 3,209.0 | +63.0 | +2.0 | 12,054,000 | |
3,170.0 | 3,223.0 | 3,041.0 | 3,146.0 | -119.0 | -3.6 | 26,623,000 | |
3,335.0 | 3,379.0 | 3,259.0 | 3,265.0 | -86.0 | -2.6 | 11,492,000 | |
3,405.0 | 3,421.0 | 3,307.0 | 3,351.0 | -43.0 | -1.3 | 12,245,000 | |
3,500.0 | 3,554.0 | 3,348.0 | 3,394.0 | -34.0 | -1.0 | 16,298,000 | |
3,393.0 | 3,486.0 | 3,377.0 | 3,428.0 | +48.0 | +1.4 | 11,539,500 | |
3,408.0 | 3,432.0 | 3,282.0 | 3,380.0 | -29.0 | -0.9 | 16,559,000 | |
3,426.0 | 3,482.0 | 3,321.0 | 3,409.0 | +5.0 | +0.1 | 15,971,000 | |
3,427.0 | 3,467.0 | 3,341.0 | 3,404.0 | +8.0 | +0.2 | 13,551,500 | |
3,591.0 | 3,622.0 | 3,340.0 | 3,396.0 | -117.0 | -3.3 | 28,158,000 | |
3,375.0 | 3,604.0 | 3,370.0 | 3,513.0 | +204.0 | +6.2 | 32,584,000 | |
3,159.0 | 3,314.0 | 3,148.0 | 3,309.0 | +136.0 | +4.3 | 13,743,000 | |
3,176.0 | 3,199.0 | 3,115.0 | 3,173.0 | -27.0 | -0.8 | 16,514,500 | |
3,200.0 | 3,243.0 | 3,133.0 | 3,200.0 | +54.0 | +1.7 | 18,227,000 | |
3,299.0 | 3,309.0 | 3,032.0 | 3,146.0 | -127.0 | -3.9 | 31,348,000 | |
3,160.0 | 3,279.0 | 3,150.0 | 3,273.0 | +127.0 | +4.0 | 10,808,000 | |
3,199.0 | 3,215.0 | 3,103.0 | 3,146.0 | -54.0 | -1.7 | 11,557,500 | |
3,116.0 | 3,307.0 | 3,116.0 | 3,200.0 | +100.0 | +3.2 | 12,424,500 | |
3,155.0 | 3,190.0 | 3,081.0 | 3,100.0 | -71.0 | -2.2 | 12,350,000 | |
3,239.0 | 3,308.0 | 3,168.0 | 3,171.0 | -16.0 | -0.5 | 13,042,500 | |
3,204.0 | 3,247.0 | 3,121.0 | 3,187.0 | -53.0 | -1.6 | 9,614,000 | |
3,494.0 | 3,499.0 | 3,233.0 | 3,240.0 | -225.0 | -6.5 | 17,239,000 |