38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,466.0 | 3,521.0 | 3,458.0 | 3,516.0 | +50.0 | +1.4 | 9,638,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,344.0 | 3,405.0 | 3,281.0 | 3,392.0 | +57.0 | +1.7 | 11,299,800 | |
3,303.0 | 3,389.0 | 3,234.0 | 3,335.0 | +7.0 | +0.2 | 14,654,600 | |
3,399.0 | 3,421.0 | 3,328.0 | 3,328.0 | -75.0 | -2.2 | 11,967,900 | |
3,650.0 | 3,677.0 | 3,338.0 | 3,403.0 | -232.0 | -6.4 | 16,970,900 | |
3,818.0 | 3,840.0 | 3,622.0 | 3,635.0 | -172.0 | -4.5 | 14,644,500 | |
3,900.0 | 3,905.0 | 3,801.0 | 3,807.0 | -89.0 | -2.3 | 10,518,000 | |
3,794.0 | 3,926.0 | 3,747.0 | 3,896.0 | +124.0 | +3.3 | 14,715,500 | |
3,753.0 | 3,824.0 | 3,728.0 | 3,772.0 | +28.0 | +0.7 | 13,930,500 | |
3,648.0 | 3,752.0 | 3,604.0 | 3,744.0 | +97.0 | +2.7 | 21,935,000 | |
3,596.0 | 3,700.0 | 3,582.0 | 3,647.0 | +51.0 | +1.4 | 13,771,500 | |
3,660.0 | 3,689.0 | 3,581.0 | 3,596.0 | -53.0 | -1.5 | 13,251,500 | |
3,512.0 | 3,658.0 | 3,488.0 | 3,649.0 | +140.0 | +4.0 | 10,862,000 | |
3,644.0 | 3,714.0 | 3,492.0 | 3,509.0 | -89.0 | -2.5 | 18,496,500 | |
3,523.0 | 3,605.0 | 3,516.0 | 3,598.0 | +99.0 | +2.8 | 13,089,000 | |
3,427.0 | 3,509.0 | 3,408.0 | 3,499.0 | +63.0 | +1.8 | 9,416,000 | |
3,546.0 | 3,550.0 | 3,432.0 | 3,436.0 | -110.0 | -3.1 | 12,639,500 | |
3,633.0 | 3,643.0 | 3,530.0 | 3,546.0 | -66.0 | -1.8 | 12,673,500 | |
3,616.0 | 3,693.0 | 3,549.0 | 3,612.0 | +1.0 | 0.0 | 16,339,500 | |
3,549.0 | 3,645.0 | 3,493.0 | 3,611.0 | +83.0 | +2.4 | 14,077,500 | |
3,504.0 | 3,583.0 | 3,486.0 | 3,528.0 | +23.0 | +0.7 | 15,026,000 | |
3,419.0 | 3,562.0 | 3,403.0 | 3,505.0 | +111.0 | +3.3 | 21,424,000 | |
3,411.0 | 3,418.0 | 3,330.0 | 3,394.0 | -20.0 | -0.6 | 24,994,000 | |
3,408.0 | 3,467.0 | 3,286.0 | 3,414.0 | +7.0 | +0.2 | 22,214,000 | |
3,411.0 | 3,516.0 | 3,389.0 | 3,407.0 | +7.0 | +0.2 | 22,435,500 | |
3,383.0 | 3,405.0 | 3,332.0 | 3,400.0 | +6.0 | +0.2 | 19,612,500 | |
3,377.0 | 3,437.0 | 3,367.0 | 3,394.0 | +25.0 | +0.7 | 8,251,500 | |
3,312.0 | 3,382.0 | 3,311.0 | 3,369.0 | +87.0 | +2.7 | 23,913,500 | |
3,206.0 | 3,309.0 | 3,194.0 | 3,282.0 | +83.0 | +2.6 | 15,768,500 | |
3,195.0 | 3,239.0 | 3,179.0 | 3,199.0 | +17.0 | +0.5 | 13,051,000 | |
3,188.0 | 3,242.0 | 3,167.0 | 3,182.0 | +20.0 | +0.6 | 17,039,500 |