38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,466.0 | 3,521.0 | 3,458.0 | 3,514.0 | +48.0 | +1.4 | 8,921,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,983.0 | 5,075.0 | 4,969.0 | 5,061.0 | +108.0 | +2.2 | 8,058,000 | |
5,050.0 | 5,054.0 | 4,933.0 | 4,953.0 | -72.0 | -1.4 | 8,562,000 | |
4,957.0 | 5,050.0 | 4,940.0 | 5,025.0 | +48.0 | +1.0 | 7,054,000 | |
4,805.0 | 5,018.0 | 4,790.0 | 4,977.0 | +198.0 | +4.1 | 6,886,500 | |
4,744.0 | 4,814.0 | 4,703.0 | 4,779.0 | +90.0 | +1.9 | 6,172,500 | |
4,750.0 | 4,855.0 | 4,670.0 | 4,689.0 | -58.0 | -1.2 | 8,041,000 | |
4,621.0 | 4,779.0 | 4,589.0 | 4,747.0 | +90.0 | +1.9 | 8,093,000 | |
4,667.0 | 4,702.0 | 4,615.0 | 4,657.0 | -5.0 | -0.1 | 7,384,000 | |
4,679.0 | 4,728.0 | 4,617.0 | 4,662.0 | -96.0 | -2.0 | 7,556,000 | |
4,712.0 | 4,781.0 | 4,616.0 | 4,758.0 | +93.0 | +2.0 | 11,329,000 | |
4,555.0 | 4,670.0 | 4,542.0 | 4,665.0 | +32.0 | +0.7 | 3,060,500 | |
4,370.0 | 4,657.0 | 4,275.0 | 4,633.0 | +193.0 | +4.3 | 8,610,000 | |
4,620.0 | 4,702.0 | 4,419.0 | 4,440.0 | -139.0 | -3.0 | 11,041,000 | |
4,592.0 | 4,646.0 | 4,510.0 | 4,579.0 | -63.0 | -1.4 | 9,737,000 | |
4,720.0 | 4,754.0 | 4,438.0 | 4,642.0 | -23.0 | -0.5 | 9,656,000 | |
4,607.0 | 4,677.0 | 4,506.0 | 4,665.0 | +79.0 | +1.7 | 7,424,000 | |
4,400.0 | 4,594.0 | 4,343.0 | 4,586.0 | +175.0 | +4.0 | 5,281,500 | |
4,389.0 | 4,425.0 | 4,269.0 | 4,411.0 | +14.0 | +0.3 | 7,026,000 | |
4,218.0 | 4,402.0 | 4,184.0 | 4,397.0 | +154.0 | +3.6 | 8,218,000 | |
4,215.0 | 4,452.0 | 4,178.0 | 4,243.0 | +28.0 | +0.7 | 12,970,000 | |
4,374.0 | 4,413.0 | 4,175.0 | 4,215.0 | -166.0 | -3.8 | 7,292,500 | |
4,400.0 | 4,451.0 | 4,289.0 | 4,381.0 | -69.0 | -1.6 | 7,072,500 | |
4,715.0 | 4,758.0 | 4,437.0 | 4,450.0 | -258.0 | -5.5 | 6,616,000 | |
4,687.0 | 4,758.0 | 4,643.0 | 4,708.0 | -24.0 | -0.5 | 8,095,500 | |
4,594.0 | 4,815.0 | 4,585.0 | 4,732.0 | +102.0 | +2.2 | 7,756,500 | |
4,419.0 | 4,694.0 | 4,412.0 | 4,630.0 | +177.0 | +4.0 | 7,484,000 | |
4,377.0 | 4,548.0 | 4,345.0 | 4,453.0 | +61.0 | +1.4 | 7,686,000 | |
4,436.0 | 4,454.0 | 4,327.0 | 4,392.0 | -71.0 | -1.6 | 4,944,500 | |
4,485.0 | 4,495.0 | 4,425.0 | 4,463.0 | - | - | 5,712,000 |