米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,520.83 | +519.33 | 155.98 | +0.42 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.06% | 0.27% | 0.13% | -1.11% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 週足四本値
| 52週高値 | 4,535 | 52週安値 | 2,716 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,535 | 年初来安値 | 2,716 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,488 | 4,535 | 4,372 | 4,488 | +58 | +1.31 | 8,765,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,316 | 4,479 | 4,276 | 4,430 | +183 | +4.31 | 12,442,900 | |
| 4,264 | 4,368 | 4,188 | 4,247 | -21 | -0.49 | 10,805,300 | |
| 4,160 | 4,358 | 4,116 | 4,268 | +178 | +4.35 | 10,446,700 | |
| 4,066 | 4,122 | 3,998 | 4,090 | -46 | -1.11 | 18,090,600 | |
| 4,114 | 4,145 | 3,944 | 4,136 | +38 | +0.93 | 11,855,700 | |
| 3,818 | 4,098 | 3,730 | 4,098 | +332 | +8.82 | 17,608,500 | |
| 4,239 | 4,265 | 3,766 | 3,766 | -422 | -10.08 | 25,171,900 | |
| 4,269 | 4,288 | 4,160 | 4,188 | -34 | -0.81 | 9,895,000 | |
| 4,216 | 4,324 | 4,197 | 4,222 | -50 | -1.17 | 8,876,000 | |
| 4,308 | 4,377 | 4,260 | 4,272 | +34 | +0.80 | 12,224,600 | |
| 4,265 | 4,265 | 4,166 | 4,238 | -29 | -0.68 | 11,830,400 | |
| 4,124 | 4,280 | 4,112 | 4,267 | +98 | +2.35 | 8,469,800 | |
| 4,185 | 4,335 | 4,142 | 4,169 | -18 | -0.43 | 13,616,100 | |
| 4,079 | 4,199 | 4,070 | 4,187 | +106 | +2.60 | 11,353,500 | |
| 3,931 | 4,088 | 3,927 | 4,081 | +158 | +4.03 | 10,256,200 | |
| 3,944 | 3,966 | 3,821 | 3,923 | -16 | -0.41 | 11,830,400 | |
| 3,899 | 4,000 | 3,875 | 3,939 | +47 | +1.21 | 13,216,300 | |
| 3,799 | 3,924 | 3,771 | 3,892 | +87 | +2.29 | 12,844,800 | |
| 3,577 | 3,829 | 3,561 | 3,805 | +207 | +5.75 | 13,327,900 | |
| 3,439 | 3,598 | 3,388 | 3,598 | +159 | +4.62 | 14,645,100 | |
| 3,299 | 3,439 | 3,288 | 3,439 | +102 | +3.06 | 9,993,100 | |
| 3,305 | 3,360 | 3,258 | 3,337 | +4 | +0.12 | 11,236,200 | |
| 3,220 | 3,358 | 3,218 | 3,333 | +113 | +3.51 | 11,670,400 | |
| 3,200 | 3,279 | 3,181 | 3,220 | +23 | +0.72 | 12,495,900 | |
| 3,160 | 3,200 | 3,116 | 3,197 | +34 | +1.07 | 8,904,700 | |
| 3,096 | 3,195 | 3,080 | 3,163 | +86 | +2.79 | 12,152,100 | |
| 3,110 | 3,133 | 3,061 | 3,077 | -52 | -1.66 | 8,446,500 | |
| 3,161 | 3,162 | 3,096 | 3,129 | -32 | -1.01 | 9,880,600 | |
| 3,130 | 3,184 | 3,120 | 3,161 | +59 | +1.90 | 11,334,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
