米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.58 | -0.62 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.40% | -0.76% | -0.06% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 週足四本値
| 52週高値 | 4,027.0 | 52週安値 | 2,744.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,027.0 | 昨年来安値 | 2,744.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,861.0 | 2,903.5 | 2,841.5 | 2,883.0 | -6.0 | -0.2 | 3,679,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,830.0 | 2,910.5 | 2,828.0 | 2,889.0 | +92.5 | +3.3 | 13,906,700 | |
| 2,765.0 | 2,839.0 | 2,758.5 | 2,796.5 | +18.5 | +0.7 | 11,238,100 | |
| 2,821.0 | 2,824.0 | 2,744.0 | 2,778.0 | -43.5 | -1.5 | 8,248,100 | |
| 2,975.5 | 2,984.0 | 2,821.5 | 2,821.5 | -143.5 | -4.8 | 10,773,000 | |
| 2,990.0 | 3,011.0 | 2,957.0 | 2,965.0 | -1.0 | -0.0 | 2,193,700 | |
| 2,870.0 | 2,972.5 | 2,847.5 | 2,966.0 | +102.0 | +3.6 | 8,812,400 | |
| 2,944.0 | 2,951.0 | 2,843.0 | 2,864.0 | -82.0 | -2.8 | 11,252,300 | |
| 3,014.0 | 3,038.0 | 2,942.0 | 2,946.0 | -86.0 | -2.8 | 12,140,000 | |
| 3,100.0 | 3,122.0 | 3,018.0 | 3,032.0 | -55.0 | -1.8 | 9,614,000 | |
| 3,099.0 | 3,170.0 | 3,085.0 | 3,087.0 | -17.0 | -0.5 | 10,759,400 | |
| 3,160.0 | 3,256.0 | 3,084.0 | 3,104.0 | -56.0 | -1.8 | 10,231,500 | |
| 3,160.0 | 3,211.0 | 3,152.0 | 3,160.0 | -47.0 | -1.5 | 8,862,100 | |
| 3,212.0 | 3,250.0 | 3,170.0 | 3,207.0 | +33.0 | +1.0 | 7,675,700 | |
| 3,065.0 | 3,202.0 | 3,054.0 | 3,174.0 | +107.0 | +3.5 | 14,934,600 | |
| 3,195.0 | 3,217.0 | 3,049.0 | 3,067.0 | -133.0 | -4.2 | 10,743,600 | |
| 3,290.0 | 3,326.0 | 3,200.0 | 3,200.0 | -60.0 | -1.8 | 9,295,600 | |
| 3,350.0 | 3,361.0 | 3,257.0 | 3,260.0 | -49.0 | -1.5 | 10,771,500 | |
| 3,290.0 | 3,353.0 | 3,205.0 | 3,309.0 | -69.0 | -2.0 | 12,099,200 | |
| 3,300.0 | 3,380.0 | 3,250.0 | 3,378.0 | +78.0 | +2.4 | 8,991,900 | |
| 3,330.0 | 3,355.0 | 3,239.0 | 3,300.0 | -13.0 | -0.4 | 10,686,100 | |
| 3,280.0 | 3,388.0 | 3,243.0 | 3,313.0 | -24.0 | -0.7 | 10,303,400 | |
| 3,367.0 | 3,402.0 | 3,308.0 | 3,337.0 | -43.0 | -1.3 | 9,270,900 | |
| 3,350.0 | 3,421.0 | 3,316.0 | 3,380.0 | +35.0 | +1.0 | 14,289,300 | |
| 3,280.0 | 3,349.0 | 3,260.0 | 3,345.0 | +57.0 | +1.7 | 7,871,400 | |
| 3,230.0 | 3,327.0 | 3,160.0 | 3,288.0 | +76.0 | +2.4 | 7,767,000 | |
| 3,158.0 | 3,337.0 | 2,951.0 | 3,212.0 | -86.0 | -2.6 | 18,672,400 | |
| 3,425.0 | 3,600.0 | 3,253.0 | 3,298.0 | -111.0 | -3.3 | 16,335,400 | |
| 3,499.0 | 3,536.0 | 3,396.0 | 3,409.0 | -76.0 | -2.2 | 10,585,700 | |
| 3,530.0 | 3,563.0 | 3,452.0 | 3,485.0 | -45.0 | -1.3 | 7,241,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
