52週高値 | 5,820 | 52週安値 | 2,735 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,830 | 2,732 | 2,816 | -36 | -1.3 | 453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,385 | 4,190 | 4,355 | +80 | +1.9 | 252,200 | |
4,355 | 4,440 | 4,235 | 4,275 | -50 | -1.2 | 308,800 | |
4,395 | 4,410 | 4,300 | 4,325 | -65 | -1.5 | 256,000 | |
4,380 | 4,485 | 4,345 | 4,390 | 0 | 0.0 | 268,600 | |
4,510 | 4,610 | 4,385 | 4,390 | -85 | -1.9 | 280,300 | |
4,600 | 4,685 | 4,470 | 4,475 | -125 | -2.7 | 319,200 | |
4,525 | 4,635 | 4,455 | 4,600 | +55 | +1.2 | 275,200 | |
4,720 | 4,815 | 4,510 | 4,545 | -170 | -3.6 | 642,300 | |
4,485 | 4,830 | 4,415 | 4,715 | +245 | +5.5 | 387,800 | |
4,460 | 4,520 | 4,310 | 4,470 | +40 | +0.9 | 410,000 | |
4,460 | 4,495 | 4,400 | 4,430 | -40 | -0.9 | 192,000 | |
4,445 | 4,480 | 4,345 | 4,470 | -55 | -1.2 | 210,600 | |
4,445 | 4,530 | 4,330 | 4,525 | +100 | +2.3 | 190,400 | |
4,470 | 4,495 | 4,310 | 4,425 | -70 | -1.6 | 233,900 | |
4,115 | 4,495 | 4,000 | 4,495 | +365 | +8.8 | 416,500 | |
4,120 | 4,230 | 4,100 | 4,130 | +15 | +0.4 | 226,000 | |
4,025 | 4,145 | 3,970 | 4,115 | +75 | +1.9 | 218,500 | |
4,105 | 4,120 | 3,940 | 4,040 | -80 | -1.9 | 178,900 | |
4,060 | 4,230 | 4,040 | 4,120 | +35 | +0.9 | 277,100 | |
3,900 | 4,090 | 3,885 | 4,085 | +200 | +5.1 | 217,100 | |
3,950 | 4,030 | 3,880 | 3,885 | -35 | -0.9 | 243,700 | |
3,965 | 4,040 | 3,905 | 3,920 | -60 | -1.5 | 251,000 | |
4,030 | 4,105 | 3,925 | 3,980 | -65 | -1.6 | 236,800 | |
3,895 | 4,060 | 3,870 | 4,045 | +105 | +2.7 | 207,000 | |
4,140 | 4,165 | 3,925 | 3,940 | -205 | -4.9 | 242,500 | |
4,150 | 4,180 | 3,925 | 4,145 | -40 | -1.0 | 386,200 | |
4,035 | 4,225 | 3,905 | 4,185 | +175 | +4.4 | 403,300 | |
4,190 | 4,230 | 3,990 | 4,010 | -195 | -4.6 | 269,500 | |
4,155 | 4,220 | 4,130 | 4,205 | +60 | +1.4 | 195,000 | |
4,250 | 4,345 | 4,110 | 4,145 | -65 | -1.5 | 293,600 |