米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.06 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
- トップ
- ホテルリート(8985)
- 時系列
ジャパン・ホテル・リート投資法人(8985) 週足四本値
| 52週高値 | 86,000 | 52週安値 | 64,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 86,000 | 年初来安値 | 66,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 67,900 | 68,300 | 67,300 | 67,900 | 0 | 0.0 | 60,352 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 78,500 | 79,000 | 71,800 | 73,400 | -4,700 | -6.0 | 92,365 | |
| 78,200 | 79,500 | 76,800 | 78,100 | -100 | -0.1 | 86,204 | |
| 75,900 | 78,800 | 74,500 | 78,200 | +2,200 | +2.9 | 155,914 | |
| 74,200 | 76,200 | 71,800 | 76,000 | +600 | +0.8 | 128,702 | |
| 72,500 | 75,700 | 72,500 | 75,400 | +3,100 | +4.3 | 75,440 | |
| 74,600 | 75,400 | 71,800 | 72,300 | -2,500 | -3.3 | 115,895 | |
| 73,700 | 76,800 | 72,200 | 74,800 | +700 | +0.9 | 105,275 | |
| 76,100 | 76,900 | 73,700 | 74,100 | -1,500 | -2.0 | 88,039 | |
| 70,700 | 75,800 | 69,900 | 75,600 | +5,500 | +7.8 | 87,960 | |
| 70,500 | 71,400 | 69,400 | 70,100 | -400 | -0.6 | 68,870 | |
| 70,100 | 71,400 | 68,500 | 70,500 | -100 | -0.1 | 185,979 | |
| 72,900 | 73,400 | 69,600 | 70,600 | -2,400 | -3.3 | 85,416 | |
| 72,500 | 74,900 | 72,400 | 73,000 | +100 | +0.1 | 88,138 | |
| 74,000 | 75,600 | 72,100 | 72,900 | -600 | -0.8 | 86,341 | |
| 70,900 | 73,700 | 70,900 | 73,500 | +2,600 | +3.7 | 84,996 | |
| 72,900 | 73,800 | 70,500 | 70,900 | -1,900 | -2.6 | 89,429 | |
| 74,700 | 74,700 | 71,400 | 72,800 | -2,000 | -2.7 | 100,112 | |
| 77,600 | 77,700 | 73,700 | 74,800 | -2,500 | -3.2 | 77,987 | |
| 77,800 | 79,100 | 75,700 | 77,300 | -300 | -0.4 | 78,714 | |
| 79,000 | 79,200 | 76,000 | 77,600 | -1,300 | -1.6 | 56,478 | |
| 78,000 | 79,600 | 77,400 | 78,900 | +1,200 | +1.5 | 46,462 | |
| 78,800 | 79,900 | 77,200 | 77,700 | -800 | -1.0 | 54,712 | |
| 77,700 | 78,900 | 76,900 | 78,500 | +1,700 | +2.2 | 37,838 | |
| 73,300 | 77,900 | 72,800 | 76,800 | +3,800 | +5.2 | 114,358 | |
| 75,100 | 75,300 | 72,600 | 73,000 | -2,200 | -2.9 | 75,218 | |
| 75,200 | 76,500 | 73,500 | 75,200 | -800 | -1.1 | 82,913 | |
| 75,100 | 78,600 | 73,700 | 76,000 | +900 | +1.2 | 159,283 | |
| 70,000 | 75,200 | 69,100 | 75,100 | +7,000 | +10.3 | 141,334 | |
| 71,100 | 72,500 | 66,600 | 68,100 | -3,500 | -4.9 | 111,395 | |
| 75,800 | 76,800 | 70,400 | 71,600 | -4,900 | -6.4 | 113,117 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
