38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 83,600 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 83,600 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,900 | 84,800 | 81,000 | 84,700 | +2,000 | +2.4 | 50,232 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 86,000 | 83,000 | 86,000 | +2,000 | +2.4 | 60,175 | |
83,600 | 85,200 | 80,500 | 84,000 | +500 | +0.6 | 84,008 | |
83,000 | 84,500 | 82,100 | 83,500 | -300 | -0.4 | 122,675 | |
81,900 | 84,500 | 81,600 | 83,800 | +2,500 | +3.1 | 149,964 | |
77,400 | 81,300 | 77,400 | 81,300 | +3,900 | +5.0 | 304,153 | |
78,600 | 79,200 | 76,500 | 77,400 | -1,400 | -1.8 | 159,856 | |
76,900 | 79,700 | 75,700 | 78,800 | +2,900 | +3.8 | 88,578 | |
76,200 | 77,100 | 75,600 | 75,900 | -2,500 | -3.2 | 19,394 | |
80,300 | 81,900 | 76,800 | 78,400 | -2,700 | -3.3 | 92,144 | |
84,600 | 85,200 | 80,800 | 81,100 | -3,300 | -3.9 | 89,945 | |
82,000 | 84,600 | 80,700 | 84,400 | +2,600 | +3.2 | 88,751 | |
79,500 | 81,900 | 79,200 | 81,800 | +2,800 | +3.5 | 49,597 | |
79,100 | 79,300 | 77,200 | 79,000 | -500 | -0.6 | 82,152 | |
80,000 | 80,200 | 78,700 | 79,500 | -600 | -0.7 | 46,363 | |
80,300 | 80,700 | 80,000 | 80,100 | -400 | -0.5 | 51,597 | |
80,900 | 81,300 | 80,200 | 80,500 | -300 | -0.4 | 37,828 | |
79,200 | 81,400 | 79,200 | 80,800 | +1,300 | +1.6 | 61,114 | |
81,700 | 82,400 | 79,300 | 79,500 | -2,000 | -2.5 | 45,754 | |
81,400 | 82,800 | 80,200 | 81,500 | +100 | +0.1 | 49,827 | |
80,400 | 82,400 | 80,300 | 81,400 | +800 | +1.0 | 45,382 | |
82,600 | 82,800 | 80,400 | 80,600 | -2,100 | -2.5 | 49,993 | |
81,000 | 83,100 | 80,700 | 82,700 | +1,500 | +1.8 | 41,512 | |
82,400 | 84,200 | 81,100 | 81,200 | -1,200 | -1.5 | 48,034 | |
82,500 | 83,000 | 81,100 | 82,400 | -100 | -0.1 | 84,321 | |
83,700 | 84,900 | 82,000 | 82,500 | -1,700 | -2.0 | 57,543 | |
83,100 | 85,000 | 82,800 | 84,200 | +500 | +0.6 | 40,112 | |
83,000 | 84,800 | 82,200 | 83,700 | +1,000 | +1.2 | 40,939 | |
81,800 | 83,200 | 81,200 | 82,700 | +200 | +0.2 | 44,044 | |
82,500 | 83,300 | 82,000 | 82,500 | +100 | +0.1 | 48,393 | |
80,600 | 82,700 | 80,600 | 82,400 | - | - | 52,588 |