米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.06 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
- トップ
- ホテルリート(8985)
- 時系列
ジャパン・ホテル・リート投資法人(8985) 週足四本値
| 52週高値 | 86,000 | 52週安値 | 64,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 86,000 | 年初来安値 | 66,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 67,900 | 68,300 | 67,300 | 67,900 | 0 | 0.0 | 60,352 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82,900 | 84,800 | 81,000 | 84,700 | +2,000 | +2.4 | 50,232 | |
| 79,700 | 83,200 | 79,400 | 82,700 | +3,700 | +4.7 | 74,891 | |
| 79,600 | 81,000 | 78,100 | 79,000 | -600 | -0.8 | 71,168 | |
| 76,600 | 80,800 | 76,500 | 79,600 | +3,000 | +3.9 | 81,549 | |
| 80,200 | 81,200 | 76,300 | 76,600 | -3,100 | -3.9 | 69,270 | |
| 79,800 | 81,100 | 78,500 | 79,700 | -1,100 | -1.4 | 73,023 | |
| 77,200 | 81,000 | 76,700 | 80,800 | +3,600 | +4.7 | 96,270 | |
| 74,800 | 77,800 | 73,300 | 77,200 | +2,200 | +2.9 | 91,887 | |
| 72,700 | 76,200 | 72,500 | 75,000 | +3,300 | +4.6 | 99,301 | |
| 74,600 | 76,500 | 71,500 | 71,700 | -2,100 | -2.8 | 124,700 | |
| 73,000 | 74,900 | 72,100 | 73,800 | +800 | +1.1 | 71,486 | |
| 73,700 | 74,800 | 71,900 | 73,000 | +200 | +0.3 | 68,770 | |
| 75,000 | 75,400 | 72,200 | 72,800 | -2,200 | -2.9 | 70,252 | |
| 75,800 | 77,100 | 74,400 | 75,000 | -1,000 | -1.3 | 97,579 | |
| 72,700 | 78,000 | 72,200 | 76,000 | +3,400 | +4.7 | 128,075 | |
| 70,200 | 72,600 | 69,700 | 72,600 | +2,400 | +3.4 | 89,418 | |
| 70,200 | 71,300 | 68,000 | 70,200 | +500 | +0.7 | 62,345 | |
| 69,500 | 69,800 | 67,900 | 69,700 | +500 | +0.7 | 27,680 | |
| 69,600 | 69,900 | 67,700 | 69,200 | -400 | -0.6 | 89,257 | |
| 67,000 | 69,800 | 64,900 | 69,600 | +2,100 | +3.1 | 118,817 | |
| 68,100 | 69,200 | 67,000 | 67,500 | -400 | -0.6 | 78,035 | |
| 68,800 | 69,200 | 67,400 | 67,900 | -600 | -0.9 | 61,846 | |
| 71,000 | 71,200 | 67,700 | 68,500 | -2,200 | -3.1 | 70,661 | |
| 71,100 | 71,600 | 70,100 | 70,700 | -200 | -0.3 | 39,877 | |
| 66,900 | 71,200 | 66,700 | 70,900 | +4,300 | +6.5 | 64,657 | |
| 68,600 | 68,600 | 65,500 | 66,600 | -1,300 | -1.9 | 126,283 | |
| 69,700 | 69,900 | 67,000 | 67,900 | -2,300 | -3.3 | 83,618 | |
| 69,400 | 70,600 | 67,300 | 70,200 | +900 | +1.3 | 86,374 | |
| 71,800 | 71,900 | 69,100 | 69,300 | -2,500 | -3.5 | 92,363 | |
| 73,900 | 74,000 | 71,600 | 71,800 | -1,600 | -2.2 | 53,566 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
