米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.31 | -0.87 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.57% | 0.99% | -0.12% | ||||
- トップ
- ホテルリート(8985)
- 時系列
ジャパン・ホテル・リート投資法人(8985) 週足四本値
| 52週高値 | 86,000 | 52週安値 | 64,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 86,000 | 年初来安値 | 66,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 67,900 | 68,300 | 67,300 | 67,900 | 0 | 0.0 | 60,352 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 67,200 | 68,400 | 66,700 | 67,900 | +400 | +0.6 | 126,283 | |
| 68,700 | 69,200 | 67,000 | 67,500 | -600 | -0.9 | 96,448 | |
| 70,000 | 70,300 | 67,900 | 68,100 | -2,000 | -2.9 | 94,525 | |
| 69,500 | 71,000 | 69,300 | 70,100 | +500 | +0.7 | 68,546 | |
| 70,400 | 70,900 | 69,200 | 69,600 | -600 | -0.9 | 87,612 | |
| 70,400 | 70,600 | 69,200 | 70,200 | +100 | +0.1 | 47,349 | |
| 72,000 | 72,100 | 70,100 | 70,100 | -1,400 | -2.0 | 42,627 | |
| 70,600 | 71,900 | 69,900 | 71,500 | -100 | -0.1 | 76,569 | |
| 71,100 | 71,900 | 70,600 | 71,600 | +800 | +1.1 | 72,739 | |
| 68,700 | 71,800 | 67,800 | 70,800 | +1,800 | +2.6 | 117,507 | |
| 70,000 | 70,900 | 68,100 | 69,000 | -1,200 | -1.7 | 107,880 | |
| 75,000 | 75,000 | 70,200 | 70,200 | -4,600 | -6.1 | 86,190 | |
| 73,500 | 75,300 | 73,000 | 74,800 | +1,500 | +2.0 | 113,888 | |
| 72,600 | 73,900 | 71,800 | 73,300 | +1,000 | +1.4 | 60,857 | |
| 71,200 | 73,100 | 70,400 | 72,300 | +1,200 | +1.7 | 73,894 | |
| 70,900 | 74,800 | 68,800 | 71,100 | -2,800 | -3.8 | 183,292 | |
| 76,500 | 78,200 | 73,700 | 73,900 | -2,200 | -2.9 | 107,749 | |
| 79,200 | 79,600 | 75,400 | 76,100 | -2,900 | -3.7 | 73,022 | |
| 79,700 | 81,000 | 78,500 | 79,000 | 0 | 0.0 | 56,722 | |
| 79,000 | 80,000 | 76,500 | 79,000 | +100 | +0.1 | 106,916 | |
| 78,300 | 81,000 | 76,900 | 78,900 | +1,200 | +1.5 | 386,215 | |
| 78,200 | 78,700 | 75,200 | 77,700 | -300 | -0.4 | 234,471 | |
| 79,100 | 79,600 | 77,700 | 78,000 | -1,300 | -1.6 | 41,728 | |
| 79,800 | 81,700 | 78,900 | 79,300 | +200 | +0.3 | 58,445 | |
| 78,600 | 80,300 | 77,500 | 79,100 | +900 | +1.2 | 55,476 | |
| 80,400 | 80,500 | 77,300 | 78,200 | -2,500 | -3.1 | 71,347 | |
| 85,000 | 85,000 | 77,700 | 80,700 | -4,300 | -5.1 | 88,388 | |
| 84,500 | 86,000 | 82,900 | 85,000 | +1,000 | +1.2 | 86,863 | |
| 84,600 | 85,600 | 83,300 | 84,000 | -700 | -0.8 | 64,122 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
