52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 71,800 | 68,200 | 69,700 | -1,900 | -2.7 | 121,354 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,500 | 52,900 | 50,100 | 52,400 | +1,900 | +3.8 | 103,727 | |
50,800 | 51,300 | 50,200 | 50,500 | -400 | -0.8 | 113,116 | |
47,850 | 51,700 | 47,800 | 50,900 | +3,050 | +6.4 | 277,547 | |
46,550 | 47,900 | 46,300 | 47,850 | +1,250 | +2.7 | 113,633 | |
46,700 | 46,900 | 46,350 | 46,600 | -50 | -0.1 | 80,885 | |
46,850 | 47,200 | 46,500 | 46,650 | -250 | -0.5 | 107,348 | |
47,400 | 47,800 | 46,900 | 46,900 | -200 | -0.4 | 136,260 | |
47,000 | 47,200 | 46,200 | 47,100 | +200 | +0.4 | 108,731 | |
47,050 | 47,650 | 46,750 | 46,900 | -150 | -0.3 | 103,161 | |
44,600 | 47,100 | 44,550 | 47,050 | +2,750 | +6.2 | 137,291 | |
44,600 | 44,750 | 44,300 | 44,300 | -900 | -2.0 | 38,530 | |
46,050 | 46,350 | 44,800 | 45,200 | -1,350 | -2.9 | 177,220 | |
49,300 | 49,900 | 46,450 | 46,550 | -2,750 | -5.6 | 315,593 | |
47,250 | 49,450 | 46,600 | 49,300 | +1,950 | +4.1 | 278,641 | |
47,100 | 47,500 | 46,700 | 47,350 | +250 | +0.5 | 88,443 | |
46,850 | 47,100 | 45,950 | 47,100 | +250 | +0.5 | 113,854 | |
46,150 | 47,100 | 45,900 | 46,850 | +700 | +1.5 | 100,037 | |
46,100 | 46,500 | 45,900 | 46,150 | +50 | +0.1 | 115,200 | |
46,650 | 46,700 | 45,900 | 46,100 | -700 | -1.5 | 133,272 | |
46,400 | 46,950 | 46,350 | 46,800 | +300 | +0.6 | 139,576 | |
46,750 | 47,050 | 46,300 | 46,500 | -100 | -0.2 | 107,941 | |
46,850 | 47,050 | 46,450 | 46,600 | -250 | -0.5 | 105,311 | |
47,150 | 47,600 | 46,650 | 46,850 | -250 | -0.5 | 100,001 | |
47,600 | 47,900 | 46,900 | 47,100 | -400 | -0.8 | 95,511 | |
46,450 | 48,150 | 46,350 | 47,500 | +1,050 | +2.3 | 136,526 | |
46,700 | 46,800 | 46,250 | 46,450 | -300 | -0.6 | 139,179 | |
47,000 | 47,150 | 46,600 | 46,750 | -400 | -0.8 | 139,339 | |
47,900 | 48,250 | 46,800 | 47,150 | -1,000 | -2.1 | 116,708 | |
46,800 | 48,250 | 46,750 | 48,150 | +1,350 | +2.9 | 117,449 | |
48,350 | 48,550 | 46,650 | 46,800 | - | - | 175,185 |