38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,800 | 68,500 | 69,500 | +700 | +1.0 | 16,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,500 | 74,200 | 73,000 | 73,300 | -400 | -0.5 | 11,351 | |
73,400 | 74,000 | 72,600 | 73,700 | +500 | +0.7 | 14,817 | |
75,600 | 75,800 | 72,500 | 73,200 | -1,800 | -2.4 | 24,754 | |
74,100 | 75,500 | 73,200 | 75,000 | -400 | -0.5 | 18,959 | |
73,100 | 75,600 | 72,200 | 75,400 | +2,800 | +3.9 | 32,643 | |
72,400 | 74,100 | 71,200 | 72,600 | +500 | +0.7 | 22,633 | |
72,600 | 73,500 | 71,900 | 72,100 | -100 | -0.1 | 18,114 | |
72,800 | 73,200 | 70,800 | 72,200 | -600 | -0.8 | 19,841 | |
74,600 | 74,600 | 72,200 | 72,800 | -1,800 | -2.4 | 23,769 | |
74,000 | 74,700 | 72,800 | 74,600 | +900 | +1.2 | 14,330 | |
75,700 | 75,900 | 73,000 | 73,700 | -2,000 | -2.6 | 27,098 | |
74,400 | 75,800 | 74,100 | 75,700 | +1,300 | +1.7 | 21,463 | |
74,400 | 75,500 | 73,500 | 74,400 | +300 | +0.4 | 33,256 | |
72,200 | 74,400 | 72,000 | 74,100 | +1,800 | +2.5 | 21,042 | |
74,000 | 74,400 | 71,900 | 72,300 | -1,700 | -2.3 | 19,957 | |
74,300 | 75,300 | 73,300 | 74,000 | -200 | -0.3 | 17,637 | |
73,100 | 74,500 | 72,600 | 74,200 | +1,100 | +1.5 | 26,267 | |
71,600 | 73,600 | 71,300 | 73,100 | +1,700 | +2.4 | 59,478 | |
71,800 | 72,500 | 71,000 | 71,400 | -300 | -0.4 | 19,178 | |
70,700 | 72,300 | 70,700 | 71,700 | +1,000 | +1.4 | 30,091 | |
72,300 | 72,800 | 70,700 | 70,700 | -1,300 | -1.8 | 20,220 | |
70,500 | 72,800 | 70,100 | 72,000 | +1,500 | +2.1 | 24,589 | |
70,600 | 70,800 | 70,000 | 70,500 | -200 | -0.3 | 14,359 | |
71,300 | 71,300 | 70,100 | 70,700 | -600 | -0.8 | 21,900 | |
70,800 | 71,400 | 69,800 | 71,300 | +700 | +1.0 | 28,592 | |
69,700 | 71,900 | 69,300 | 70,600 | +1,000 | +1.4 | 37,232 | |
69,500 | 70,000 | 68,700 | 69,600 | -200 | -0.3 | 25,167 | |
70,500 | 71,800 | 69,500 | 69,800 | -700 | -1.0 | 22,160 | |
71,500 | 72,500 | 70,200 | 70,500 | -500 | -0.7 | 23,146 | |
72,000 | 72,100 | 70,900 | 71,000 | -600 | -0.8 | 8,827 |