39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 156,800 | 52週安値 | 131,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 131,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 142,000 | 138,900 | 141,700 | +1,100 | +0.8 | 29,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,800 | 117,700 | 108,000 | 112,700 | +2,800 | +2.5 | 99,122 | |
116,500 | 117,000 | 109,500 | 109,900 | -7,100 | -6.1 | 59,691 | |
116,600 | 118,800 | 112,900 | 117,000 | +1,600 | +1.4 | 57,028 | |
115,400 | 118,500 | 113,800 | 115,400 | +500 | +0.4 | 59,607 | |
111,700 | 115,700 | 110,100 | 114,900 | +3,900 | +3.5 | 41,471 | |
109,000 | 114,500 | 107,700 | 111,000 | +4,700 | +4.4 | 44,045 | |
104,100 | 109,300 | 103,500 | 106,300 | +3,400 | +3.3 | 73,298 | |
99,900 | 104,100 | 99,100 | 102,900 | +3,400 | +3.4 | 109,731 | |
105,500 | 106,000 | 97,500 | 99,500 | -10,200 | -9.3 | 64,339 | |
110,700 | 113,500 | 108,300 | 109,700 | -100 | -0.1 | 58,032 | |
115,100 | 117,700 | 108,800 | 109,800 | -6,000 | -5.2 | 67,273 | |
117,500 | 120,000 | 114,000 | 115,800 | -4,100 | -3.4 | 64,387 | |
120,500 | 123,900 | 116,900 | 119,900 | -100 | -0.1 | 63,924 | |
124,800 | 125,400 | 116,000 | 120,000 | -5,900 | -4.7 | 81,393 | |
127,100 | 138,000 | 120,400 | 125,900 | +1,800 | +1.5 | 150,137 | |
114,200 | 124,500 | 110,300 | 124,100 | +9,900 | +8.7 | 116,494 | |
114,300 | 120,800 | 110,900 | 114,200 | +700 | +0.6 | 265,391 | |
109,000 | 115,800 | 108,000 | 113,500 | +3,600 | +3.3 | 90,940 | |
119,000 | 125,500 | 108,800 | 109,900 | -8,500 | -7.2 | 129,803 | |
109,800 | 119,600 | 107,100 | 118,400 | +11,000 | +10.2 | 54,127 | |
107,500 | 112,800 | 104,800 | 107,400 | -500 | -0.5 | 67,982 | |
115,700 | 117,900 | 104,600 | 107,900 | -7,600 | -6.6 | 104,924 | |
109,900 | 115,500 | 104,100 | 115,500 | +5,700 | +5.2 | 89,602 | |
97,500 | 112,900 | 94,500 | 109,800 | +11,700 | +11.9 | 89,375 | |
101,500 | 110,400 | 91,500 | 98,100 | -9,400 | -8.7 | 129,360 | |
80,500 | 117,900 | 77,900 | 107,500 | +28,400 | +35.9 | 187,217 | |
128,000 | 131,800 | 79,100 | 79,100 | -46,500 | -37.0 | 145,754 | |
171,100 | 172,300 | 119,800 | 125,600 | -47,900 | -27.6 | 135,500 | |
167,400 | 181,800 | 167,300 | 173,500 | +900 | +0.5 | 72,957 | |
187,300 | 188,700 | 172,300 | 172,600 | -17,000 | -9.0 | 56,997 |