38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 161,600 | 52週安値 | 138,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 144,200 | 141,200 | 142,800 | +900 | +0.6 | 30,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 138,000 | 120,400 | 125,900 | +1,800 | +1.5 | 150,137 | |
114,200 | 124,500 | 110,300 | 124,100 | +9,900 | +8.7 | 116,494 | |
114,300 | 120,800 | 110,900 | 114,200 | +700 | +0.6 | 265,391 | |
109,000 | 115,800 | 108,000 | 113,500 | +3,600 | +3.3 | 90,940 | |
119,000 | 125,500 | 108,800 | 109,900 | -8,500 | -7.2 | 129,803 | |
109,800 | 119,600 | 107,100 | 118,400 | +11,000 | +10.2 | 54,127 | |
107,500 | 112,800 | 104,800 | 107,400 | -500 | -0.5 | 67,982 | |
115,700 | 117,900 | 104,600 | 107,900 | -7,600 | -6.6 | 104,924 | |
109,900 | 115,500 | 104,100 | 115,500 | +5,700 | +5.2 | 89,602 | |
97,500 | 112,900 | 94,500 | 109,800 | +11,700 | +11.9 | 89,375 | |
101,500 | 110,400 | 91,500 | 98,100 | -9,400 | -8.7 | 129,360 | |
80,500 | 117,900 | 77,900 | 107,500 | +28,400 | +35.9 | 187,217 | |
128,000 | 131,800 | 79,100 | 79,100 | -46,500 | -37.0 | 145,754 | |
171,100 | 172,300 | 119,800 | 125,600 | -47,900 | -27.6 | 135,500 | |
167,400 | 181,800 | 167,300 | 173,500 | +900 | +0.5 | 72,957 | |
187,300 | 188,700 | 172,300 | 172,600 | -17,000 | -9.0 | 56,997 | |
190,700 | 191,600 | 188,800 | 189,600 | -800 | -0.4 | 36,126 | |
191,600 | 192,000 | 189,200 | 190,400 | -1,300 | -0.7 | 28,064 | |
193,000 | 193,900 | 190,600 | 191,700 | -2,600 | -1.3 | 53,475 | |
194,900 | 195,800 | 193,000 | 194,300 | -3,500 | -1.8 | 41,676 | |
204,800 | 205,200 | 194,600 | 197,800 | -7,300 | -3.6 | 57,486 | |
204,000 | 206,000 | 201,900 | 205,100 | +1,300 | +0.6 | 25,520 | |
203,600 | 206,200 | 202,100 | 203,800 | +200 | +0.1 | 45,418 | |
204,500 | 204,600 | 203,200 | 203,600 | -800 | -0.4 | 5,878 | |
203,000 | 206,300 | 202,800 | 204,400 | +1,200 | +0.6 | 30,403 | |
206,900 | 207,700 | 202,900 | 203,200 | -2,800 | -1.4 | 52,925 | |
210,500 | 211,500 | 203,900 | 206,000 | -4,400 | -2.1 | 46,758 | |
213,600 | 213,600 | 208,500 | 210,400 | -2,600 | -1.2 | 38,167 | |
218,100 | 219,800 | 212,200 | 213,000 | -5,100 | -2.3 | 58,348 | |
213,000 | 220,000 | 212,200 | 218,100 | +6,200 | +2.9 | 55,304 |