![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 161,600 | 52週安値 | 138,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 144,200 | 141,200 | 142,800 | +900 | +0.6 | 30,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,500 | 133,600 | 128,700 | 130,000 | -900 | -0.7 | 50,257 | |
135,000 | 135,600 | 129,300 | 130,900 | -4,200 | -3.1 | 41,513 | |
131,500 | 136,200 | 129,700 | 135,100 | +800 | +0.6 | 39,446 | |
132,300 | 134,600 | 128,800 | 134,300 | +2,000 | +1.5 | 37,482 | |
137,300 | 137,500 | 131,300 | 132,300 | -2,500 | -1.9 | 46,802 | |
128,300 | 135,600 | 125,700 | 134,800 | +7,000 | +5.5 | 75,615 | |
138,900 | 140,200 | 120,700 | 127,800 | -11,000 | -7.9 | 90,125 | |
137,800 | 140,300 | 135,700 | 138,800 | +2,900 | +2.1 | 35,890 | |
137,500 | 140,300 | 134,900 | 135,900 | +700 | +0.5 | 37,340 | |
134,800 | 137,100 | 133,100 | 135,200 | +500 | +0.4 | 24,605 | |
139,300 | 139,800 | 134,200 | 134,700 | -5,500 | -3.9 | 41,553 | |
141,800 | 142,500 | 137,600 | 140,200 | -2,000 | -1.4 | 60,115 | |
141,600 | 144,000 | 140,200 | 142,200 | 0 | 0.0 | 68,984 | |
137,000 | 144,700 | 133,700 | 142,200 | -500 | -0.4 | 386,237 | |
140,200 | 145,200 | 138,800 | 142,700 | +3,300 | +2.4 | 114,601 | |
141,200 | 141,900 | 138,600 | 139,400 | -2,100 | -1.5 | 77,879 | |
142,200 | 145,300 | 140,500 | 141,500 | -900 | -0.6 | 85,408 | |
142,000 | 144,000 | 140,900 | 142,400 | +400 | +0.3 | 41,231 | |
140,900 | 144,700 | 140,700 | 142,000 | +600 | +0.4 | 59,731 | |
142,700 | 144,100 | 140,600 | 141,400 | -700 | -0.5 | 76,554 | |
142,300 | 143,500 | 138,300 | 142,100 | -500 | -0.4 | 103,544 | |
148,000 | 149,500 | 139,700 | 142,600 | -3,100 | -2.1 | 81,666 | |
150,500 | 154,000 | 145,500 | 145,700 | -4,100 | -2.7 | 42,044 | |
150,400 | 150,900 | 146,700 | 149,800 | -2,600 | -1.7 | 33,567 | |
154,200 | 156,700 | 151,400 | 152,400 | -2,000 | -1.3 | 41,232 | |
156,400 | 158,400 | 154,000 | 154,400 | -800 | -0.5 | 35,502 | |
159,600 | 160,100 | 154,700 | 155,200 | -4,100 | -2.6 | 42,752 | |
155,100 | 159,900 | 153,400 | 159,300 | +4,000 | +2.6 | 50,788 | |
160,900 | 161,900 | 154,100 | 155,300 | -5,100 | -3.2 | 32,726 | |
164,700 | 164,700 | 160,400 | 160,400 | -2,400 | -1.5 | 37,195 |