39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 156,800 | 52週安値 | 131,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 131,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 142,000 | 138,900 | 141,700 | +1,100 | +0.8 | 29,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,600 | 147,900 | 145,200 | 146,400 | +300 | +0.2 | 31,495 | |
145,500 | 146,700 | 143,100 | 146,100 | -1,700 | -1.2 | 58,797 | |
146,300 | 151,300 | 143,800 | 147,800 | +1,700 | +1.2 | 73,360 | |
144,700 | 147,400 | 142,000 | 146,100 | +2,100 | +1.5 | 44,740 | |
143,900 | 145,300 | 138,700 | 144,000 | -500 | -0.3 | 54,786 | |
139,100 | 145,500 | 139,100 | 144,500 | +2,400 | +1.7 | 24,180 | |
145,100 | 145,500 | 141,800 | 142,100 | -2,000 | -1.4 | 43,984 | |
141,300 | 144,500 | 139,500 | 144,100 | +2,900 | +2.1 | 30,391 | |
138,500 | 142,500 | 137,800 | 141,200 | +3,400 | +2.5 | 25,483 | |
145,400 | 145,400 | 137,700 | 137,800 | -4,800 | -3.4 | 38,105 | |
136,900 | 145,700 | 136,100 | 142,600 | +7,500 | +5.6 | 47,934 | |
132,400 | 137,800 | 131,100 | 135,100 | +2,500 | +1.9 | 28,705 | |
125,700 | 133,400 | 122,900 | 132,600 | +7,100 | +5.7 | 50,053 | |
129,400 | 129,600 | 123,500 | 125,500 | -4,500 | -3.5 | 51,532 | |
131,500 | 133,600 | 128,700 | 130,000 | -900 | -0.7 | 50,257 | |
135,000 | 135,600 | 129,300 | 130,900 | -4,200 | -3.1 | 41,513 | |
131,500 | 136,200 | 129,700 | 135,100 | +800 | +0.6 | 39,446 | |
132,300 | 134,600 | 128,800 | 134,300 | +2,000 | +1.5 | 37,482 | |
137,300 | 137,500 | 131,300 | 132,300 | -2,500 | -1.9 | 46,802 | |
128,300 | 135,600 | 125,700 | 134,800 | +7,000 | +5.5 | 75,615 | |
138,900 | 140,200 | 120,700 | 127,800 | -11,000 | -7.9 | 90,125 | |
137,800 | 140,300 | 135,700 | 138,800 | +2,900 | +2.1 | 35,890 | |
137,500 | 140,300 | 134,900 | 135,900 | +700 | +0.5 | 37,340 | |
134,800 | 137,100 | 133,100 | 135,200 | +500 | +0.4 | 24,605 | |
139,300 | 139,800 | 134,200 | 134,700 | -5,500 | -3.9 | 41,553 | |
141,800 | 142,500 | 137,600 | 140,200 | -2,000 | -1.4 | 60,115 | |
141,600 | 144,000 | 140,200 | 142,200 | 0 | 0.0 | 68,984 | |
137,000 | 144,700 | 133,700 | 142,200 | -500 | -0.4 | 386,237 | |
140,200 | 145,200 | 138,800 | 142,700 | +3,300 | +2.4 | 114,601 | |
141,200 | 141,900 | 138,600 | 139,400 | -2,100 | -1.5 | 77,879 |