39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 156,800 | 52週安値 | 131,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 131,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 142,000 | 138,900 | 141,700 | +1,100 | +0.8 | 29,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,100 | 141,600 | 138,300 | 140,600 | +1,600 | +1.2 | 34,966 | |
138,800 | 139,800 | 136,100 | 139,000 | +200 | +0.1 | 64,616 | |
143,900 | 144,200 | 138,800 | 138,800 | -5,100 | -3.5 | 70,942 | |
144,800 | 148,400 | 143,000 | 143,900 | -600 | -0.4 | 44,250 | |
143,100 | 145,500 | 142,500 | 144,500 | +900 | +0.6 | 30,368 | |
137,200 | 144,900 | 137,200 | 143,600 | +6,600 | +4.8 | 31,836 | |
135,800 | 142,600 | 131,300 | 137,000 | -2,800 | -2.0 | 69,698 | |
142,200 | 144,100 | 139,700 | 139,800 | -1,700 | -1.2 | 43,217 | |
144,300 | 144,400 | 140,900 | 141,500 | -2,700 | -1.9 | 35,051 | |
144,900 | 146,200 | 143,600 | 144,200 | +400 | +0.3 | 19,840 | |
145,000 | 145,700 | 142,600 | 143,800 | -800 | -0.6 | 32,830 | |
143,100 | 144,600 | 140,900 | 144,600 | +1,700 | +1.2 | 32,358 | |
143,900 | 144,900 | 141,700 | 142,900 | +100 | +0.1 | 26,694 | |
141,600 | 144,200 | 141,200 | 142,800 | +900 | +0.6 | 30,972 | |
140,000 | 142,700 | 139,700 | 141,900 | +2,000 | +1.4 | 36,503 | |
140,600 | 142,000 | 139,200 | 139,900 | 0 | 0.0 | 33,061 | |
147,900 | 148,300 | 138,300 | 139,900 | -7,500 | -5.1 | 71,233 | |
150,100 | 150,300 | 146,400 | 147,400 | -2,700 | -1.8 | 29,445 | |
151,100 | 152,000 | 149,300 | 150,100 | -1,000 | -0.7 | 26,843 | |
152,800 | 153,800 | 149,900 | 151,100 | -1,600 | -1.0 | 34,627 | |
152,800 | 153,700 | 150,200 | 152,700 | 0 | 0.0 | 26,969 | |
151,000 | 153,500 | 150,400 | 152,700 | +2,000 | +1.3 | 25,055 | |
150,400 | 153,100 | 149,600 | 150,700 | +300 | +0.2 | 25,341 | |
149,000 | 154,000 | 148,400 | 150,400 | +1,600 | +1.1 | 28,548 | |
153,300 | 154,500 | 147,500 | 148,800 | -4,400 | -2.9 | 25,805 | |
154,200 | 155,900 | 151,000 | 153,200 | -1,000 | -0.6 | 34,009 | |
145,800 | 154,200 | 143,100 | 154,200 | +8,200 | +5.6 | 44,457 | |
143,600 | 147,300 | 141,600 | 146,000 | +2,700 | +1.9 | 49,125 | |
143,000 | 144,600 | 140,300 | 143,300 | +1,500 | +1.1 | 41,948 |