![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 839 | 789 | 803 | +18 | +2.3 | 572,800 | |
825 | 828 | 776 | 785 | -39 | -4.7 | 401,600 | |
798 | 842 | 795 | 824 | +34 | +4.3 | 422,200 | |
789 | 802 | 782 | 790 | 0 | 0.0 | 220,600 | |
812 | 816 | 788 | 790 | -12 | -1.5 | 389,800 | |
819 | 829 | 789 | 802 | -15 | -1.8 | 449,800 | |
785 | 829 | 785 | 817 | +31 | +3.9 | 496,800 | |
764 | 789 | 759 | 786 | +20 | +2.6 | 245,800 | |
718 | 772 | 718 | 766 | +37 | +5.1 | 312,600 | |
725 | 732 | 708 | 729 | +10 | +1.4 | 394,200 | |
705 | 732 | 700 | 719 | +19 | +2.7 | 268,800 | |
674 | 713 | 663 | 700 | +19 | +2.8 | 475,400 | |
666 | 686 | 665 | 681 | +25 | +3.8 | 167,400 | |
682 | 687 | 635 | 656 | -37 | -5.3 | 345,400 | |
729 | 743 | 691 | 693 | -49 | -6.6 | 611,600 | |
740 | 756 | 715 | 742 | +10 | +1.4 | 322,200 | |
738 | 743 | 703 | 732 | +2 | +0.3 | 381,400 | |
750 | 754 | 723 | 730 | -31 | -4.1 | 288,600 | |
772 | 772 | 741 | 761 | -10 | -1.3 | 400,600 | |
714 | 779 | 710 | 771 | +63 | +8.9 | 593,400 | |
697 | 737 | 696 | 708 | +13 | +1.9 | 513,600 | |
722 | 722 | 687 | 695 | -22 | -3.1 | 593,400 | |
741 | 741 | 709 | 717 | -13 | -1.8 | 467,000 | |
705 | 733 | 667 | 730 | +10 | +1.4 | 676,000 | |
843 | 843 | 718 | 720 | -112 | -13.5 | 1,105,800 | |
828 | 875 | 798 | 832 | -2 | -0.2 | 868,000 | |
767 | 842 | 756 | 834 | +63 | +8.2 | 762,200 | |
794 | 850 | 753 | 771 | -22 | -2.8 | 1,283,000 | |
794 | 798 | 759 | 793 | +7 | +0.9 | 415,600 | |
744 | 799 | 744 | 786 | +41 | +5.5 | 629,200 |