40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 1,291 | 52週安値 | 918 | ||
---|---|---|---|---|---|
昨年来高値 | 1,291 | 昨年来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,309 | 1,194 | 1,276 | +77 | +6.4 | 1,234,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 866 | 817 | 817 | -43 | -5.0 | 321,400 | |
868 | 898 | 856 | 860 | +5 | +0.6 | 430,400 | |
814 | 866 | 809 | 855 | +38 | +4.7 | 466,800 | |
828 | 828 | 791 | 817 | -8 | -1.0 | 375,400 | |
789 | 825 | 776 | 825 | +35 | +4.4 | 349,600 | |
767 | 796 | 766 | 790 | +23 | +3.0 | 340,600 | |
774 | 781 | 756 | 767 | +3 | +0.4 | 195,600 | |
770 | 804 | 752 | 764 | -5 | -0.7 | 429,000 | |
792 | 794 | 765 | 769 | -22 | -2.8 | 162,200 | |
774 | 792 | 767 | 791 | +22 | +2.9 | 135,800 | |
766 | 808 | 728 | 769 | +3 | +0.4 | 600,000 | |
760 | 781 | 751 | 766 | +5 | +0.7 | 207,800 | |
765 | 765 | 753 | 761 | -4 | -0.5 | 62,800 | |
765 | 788 | 750 | 765 | +6 | +0.8 | 231,600 | |
738 | 800 | 737 | 759 | +20 | +2.7 | 450,200 | |
748 | 762 | 713 | 739 | -28 | -3.7 | 458,800 | |
794 | 803 | 754 | 767 | -33 | -4.1 | 404,800 | |
830 | 830 | 792 | 800 | -17 | -2.1 | 647,400 | |
828 | 844 | 784 | 817 | -7 | -0.8 | 699,800 | |
812 | 854 | 795 | 824 | +23 | +2.9 | 707,600 | |
714 | 811 | 707 | 801 | +102 | +14.6 | 1,016,800 | |
695 | 735 | 692 | 699 | +6 | +0.9 | 863,800 | |
662 | 696 | 629 | 693 | +40 | +6.1 | 902,400 | |
589 | 653 | 582 | 653 | +76 | +13.2 | 338,600 | |
571 | 590 | 556 | 577 | +28 | +5.1 | 263,000 | |
561 | 567 | 527 | 549 | -19 | -3.3 | 517,800 | |
568 | 579 | 548 | 568 | +2 | +0.4 | 351,200 | |
505 | 574 | 500 | 566 | +61 | +12.1 | 352,800 | |
514 | 565 | 502 | 505 | -26 | -4.9 | 516,400 | |
457 | 563 | 448 | 531 | +68 | +14.7 | 901,600 |