38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,360 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,377 | 1,303 | 1,368 | +56 | +4.3 | 446,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 963 | 875 | 895 | -48 | -5.1 | 907,800 | |
813 | 1,015 | 795 | 943 | +156 | +19.8 | 2,867,800 | |
751 | 788 | 729 | 787 | +38 | +5.1 | 629,400 | |
760 | 767 | 725 | 749 | +3 | +0.4 | 638,600 | |
663 | 766 | 649 | 746 | +88 | +13.4 | 946,000 | |
664 | 687 | 631 | 658 | +10 | +1.5 | 846,600 | |
621 | 655 | 610 | 648 | +17 | +2.7 | 160,600 | |
577 | 663 | 561 | 631 | +19 | +3.1 | 1,312,200 | |
625 | 657 | 574 | 612 | -24 | -3.8 | 2,217,200 | |
704 | 705 | 625 | 636 | -76 | -10.7 | 2,057,600 | |
811 | 826 | 701 | 712 | -74 | -9.4 | 1,145,200 | |
734 | 803 | 713 | 786 | +75 | +10.5 | 1,227,800 | |
670 | 758 | 670 | 711 | +41 | +6.1 | 1,157,000 | |
772 | 802 | 669 | 670 | -110 | -14.1 | 1,206,000 | |
780 | 820 | 747 | 780 | -1 | -0.1 | 983,000 | |
759 | 790 | 698 | 781 | +29 | +3.9 | 681,800 | |
910 | 929 | 744 | 752 | -193 | -20.4 | 953,800 | |
855 | 949 | 801 | 945 | +99 | +11.7 | 985,200 | |
869 | 886 | 807 | 846 | -28 | -3.2 | 471,000 | |
898 | 920 | 858 | 874 | -20 | -2.2 | 421,000 | |
896 | 913 | 870 | 894 | -6 | -0.7 | 360,600 | |
887 | 921 | 872 | 900 | +23 | +2.6 | 341,000 | |
955 | 967 | 850 | 877 | -71 | -7.5 | 808,600 | |
1,005 | 1,005 | 930 | 948 | -57 | -5.7 | 719,800 | |
998 | 1,023 | 959 | 1,005 | +31 | +3.2 | 1,096,000 | |
949 | 985 | 936 | 974 | +49 | +5.3 | 667,800 | |
965 | 1,019 | 906 | 925 | -52 | -5.3 | 1,003,200 | |
1,141 | 1,142 | 922 | 977 | -157 | -13.8 | 1,809,200 | |
1,098 | 1,192 | 1,016 | 1,134 | +40 | +3.7 | 966,400 | |
1,028 | 1,105 | 1,027 | 1,094 | - | - | 591,400 |