38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 844 | 784 | 817 | -7 | -0.8 | 699,800 | |
812 | 854 | 795 | 824 | +23 | +2.9 | 707,600 | |
714 | 811 | 707 | 801 | +102 | +14.6 | 1,016,800 | |
695 | 735 | 692 | 699 | +6 | +0.9 | 863,800 | |
662 | 696 | 629 | 693 | +40 | +6.1 | 902,400 | |
589 | 653 | 582 | 653 | +76 | +13.2 | 338,600 | |
571 | 590 | 556 | 577 | +28 | +5.1 | 263,000 | |
561 | 567 | 527 | 549 | -19 | -3.3 | 517,800 | |
568 | 579 | 548 | 568 | +2 | +0.4 | 351,200 | |
505 | 574 | 500 | 566 | +61 | +12.1 | 352,800 | |
514 | 565 | 502 | 505 | -26 | -4.9 | 516,400 | |
457 | 563 | 448 | 531 | +68 | +14.7 | 901,600 | |
534 | 566 | 448 | 463 | -60 | -11.5 | 1,100,000 | |
658 | 682 | 501 | 523 | -160 | -23.4 | 1,298,000 | |
666 | 738 | 666 | 683 | +5 | +0.7 | 885,000 | |
761 | 795 | 672 | 678 | -163 | -19.4 | 886,000 | |
835 | 868 | 818 | 841 | -5 | -0.6 | 414,200 | |
836 | 882 | 836 | 846 | +3 | +0.4 | 524,600 | |
752 | 848 | 752 | 843 | +71 | +9.2 | 909,600 | |
792 | 796 | 747 | 772 | -31 | -3.9 | 350,600 | |
803 | 823 | 799 | 803 | +2 | +0.2 | 314,400 | |
815 | 816 | 797 | 801 | -18 | -2.2 | 217,000 | |
831 | 837 | 803 | 819 | -25 | -3.0 | 263,200 | |
848 | 848 | 841 | 844 | -7 | -0.8 | 32,200 | |
860 | 865 | 843 | 851 | -9 | -1.0 | 387,800 | |
892 | 892 | 860 | 860 | -16 | -1.8 | 255,600 | |
892 | 912 | 870 | 876 | -16 | -1.8 | 431,400 | |
880 | 897 | 868 | 892 | +20 | +2.3 | 328,600 | |
875 | 895 | 863 | 872 | +5 | +0.6 | 443,800 | |
803 | 867 | 800 | 867 | +64 | +8.0 | 629,800 |