![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 871 | 788 | 832 | +48 | +6.1 | 401,800 | |
807 | 807 | 784 | 784 | -14 | -1.8 | 54,200 | |
790 | 801 | 787 | 798 | +3 | +0.4 | 59,000 | |
795 | 800 | 787 | 795 | +2 | +0.3 | 57,400 | |
799 | 811 | 778 | 793 | -9 | -1.1 | 81,400 | |
812 | 819 | 790 | 802 | -9 | -1.1 | 140,800 | |
788 | 818 | 785 | 811 | +15 | +1.9 | 189,200 | |
794 | 802 | 790 | 796 | +6 | +0.8 | 102,400 | |
789 | 795 | 781 | 790 | +2 | +0.3 | 101,600 | |
811 | 820 | 787 | 788 | -28 | -3.4 | 100,600 | |
783 | 824 | 783 | 816 | +33 | +4.2 | 190,800 | |
765 | 790 | 754 | 783 | +32 | +4.3 | 138,600 | |
796 | 798 | 743 | 751 | -45 | -5.7 | 247,000 | |
787 | 796 | 785 | 796 | +16 | +2.1 | 21,400 | |
785 | 786 | 750 | 780 | +3 | +0.4 | 151,600 | |
810 | 812 | 773 | 777 | -33 | -4.1 | 154,400 | |
845 | 845 | 808 | 810 | -34 | -4.0 | 151,000 | |
801 | 853 | 800 | 844 | +45 | +5.6 | 322,400 | |
800 | 804 | 791 | 799 | +2 | +0.3 | 216,600 | |
791 | 814 | 774 | 797 | +12 | +1.5 | 382,400 | |
787 | 798 | 783 | 785 | -6 | -0.8 | 137,000 | |
772 | 800 | 758 | 791 | +26 | +3.4 | 257,000 | |
797 | 797 | 750 | 765 | -30 | -3.8 | 252,000 | |
793 | 804 | 772 | 795 | +4 | +0.5 | 233,600 | |
812 | 818 | 778 | 791 | -17 | -2.1 | 248,600 | |
807 | 822 | 771 | 808 | +4 | +0.5 | 504,000 | |
806 | 806 | 776 | 804 | +5 | +0.6 | 241,400 | |
778 | 808 | 772 | 799 | +21 | +2.7 | 336,200 | |
777 | 795 | 770 | 778 | +9 | +1.2 | 276,800 | |
761 | 774 | 759 | 769 | +2 | +0.3 | 216,400 |