![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 954 | 897 | 934 | +18 | +2.0 | 490,700 | |
933 | 933 | 896 | 916 | -8 | -0.9 | 214,400 | |
927 | 955 | 917 | 924 | +7 | +0.8 | 385,500 | |
913 | 926 | 894 | 917 | -3 | -0.3 | 1,114,100 | |
960 | 980 | 916 | 920 | -55 | -5.6 | 471,300 | |
970 | 986 | 962 | 975 | +1 | +0.1 | 284,500 | |
954 | 995 | 952 | 974 | +45 | +4.8 | 459,800 | |
919 | 935 | 888 | 929 | +17 | +1.9 | 676,700 | |
1,096 | 1,096 | 911 | 912 | -156 | -14.6 | 924,800 | |
1,067 | 1,071 | 1,031 | 1,068 | +3 | +0.3 | 217,800 | |
1,035 | 1,080 | 1,021 | 1,065 | +29 | +2.8 | 229,900 | |
1,025 | 1,038 | 1,002 | 1,036 | +21 | +2.1 | 291,800 | |
1,002 | 1,029 | 979 | 1,015 | +22 | +2.2 | 235,700 | |
1,045 | 1,045 | 986 | 993 | -46 | -4.4 | 380,100 | |
1,003 | 1,049 | 972 | 1,039 | +51 | +5.2 | 317,200 | |
1,009 | 1,063 | 969 | 988 | -19 | -1.9 | 633,500 | |
984 | 1,036 | 976 | 1,007 | +19 | +1.9 | 618,900 | |
990 | 1,005 | 960 | 988 | +21 | +2.2 | 498,500 | |
1,006 | 1,015 | 940 | 967 | -45 | -4.4 | 630,400 | |
997 | 1,024 | 985 | 1,012 | +38 | +3.9 | 652,100 | |
1,200 | 1,202 | 940 | 974 | -236 | -19.5 | 1,242,100 | |
1,225 | 1,245 | 1,204 | 1,210 | -9 | -0.7 | 195,300 | |
1,234 | 1,269 | 1,190 | 1,219 | -29 | -2.3 | 475,700 | |
1,407 | 1,418 | 1,238 | 1,248 | -158 | -11.2 | 694,200 | |
1,444 | 1,449 | 1,361 | 1,406 | -27 | -1.9 | 489,200 | |
1,345 | 1,457 | 1,330 | 1,433 | +92 | +6.9 | 834,600 | |
1,218 | 1,347 | 1,209 | 1,341 | +123 | +10.1 | 570,300 | |
1,286 | 1,290 | 1,198 | 1,218 | -61 | -4.8 | 355,800 | |
1,215 | 1,285 | 1,181 | 1,279 | +59 | +4.8 | 529,000 | |
1,193 | 1,278 | 1,186 | 1,220 | -3 | -0.2 | 506,000 |