38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,025 | 995 | 1,005 | +1 | +0.1 | 237,200 | |
1,012 | 1,023 | 1,001 | 1,004 | +7 | +0.7 | 247,100 | |
1,037 | 1,037 | 992 | 997 | -38 | -3.7 | 395,800 | |
1,064 | 1,077 | 1,035 | 1,035 | -25 | -2.4 | 199,000 | |
1,054 | 1,073 | 1,027 | 1,060 | +18 | +1.7 | 295,100 | |
1,063 | 1,066 | 1,038 | 1,042 | -20 | -1.9 | 152,800 | |
1,111 | 1,113 | 1,030 | 1,062 | -69 | -6.1 | 340,500 | |
1,131 | 1,179 | 1,120 | 1,131 | -2 | -0.2 | 371,700 | |
1,109 | 1,142 | 1,102 | 1,133 | +11 | +1.0 | 343,700 | |
1,150 | 1,152 | 1,081 | 1,122 | -25 | -2.2 | 348,700 | |
1,150 | 1,208 | 1,098 | 1,147 | +7 | +0.6 | 942,700 | |
1,138 | 1,159 | 1,116 | 1,140 | +2 | +0.2 | 385,500 | |
1,158 | 1,166 | 1,104 | 1,138 | -16 | -1.4 | 263,800 | |
1,148 | 1,160 | 1,096 | 1,154 | +11 | +1.0 | 396,200 | |
1,098 | 1,143 | 1,058 | 1,143 | +39 | +3.5 | 403,900 | |
1,050 | 1,126 | 1,050 | 1,104 | +59 | +5.6 | 323,600 | |
1,096 | 1,097 | 1,030 | 1,045 | -35 | -3.2 | 203,500 | |
1,123 | 1,134 | 1,032 | 1,080 | -32 | -2.9 | 375,700 | |
1,250 | 1,277 | 1,091 | 1,112 | -146 | -11.6 | 877,400 | |
1,154 | 1,263 | 1,147 | 1,258 | +94 | +8.1 | 793,500 | |
1,133 | 1,184 | 1,116 | 1,164 | +43 | +3.8 | 649,400 | |
1,095 | 1,137 | 1,075 | 1,121 | +27 | +2.5 | 647,600 | |
1,030 | 1,110 | 1,010 | 1,094 | +57 | +5.5 | 498,000 | |
970 | 1,060 | 922 | 1,037 | +76 | +7.9 | 765,500 | |
921 | 961 | 908 | 961 | +46 | +5.0 | 340,500 | |
925 | 926 | 902 | 915 | -12 | -1.3 | 222,800 | |
913 | 936 | 906 | 927 | +14 | +1.5 | 313,500 | |
920 | 931 | 908 | 913 | -15 | -1.6 | 224,300 | |
936 | 944 | 905 | 928 | -23 | -2.4 | 354,800 | |
921 | 987 | 903 | 951 | +17 | +1.8 | 540,700 |