![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.0 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.5 | 1,987.0 | 1,907.5 | 1,910.5 | -73.0 | -3.7 | 3,445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.0 | 1,872.0 | 1,820.0 | 1,830.0 | -21.0 | -1.1 | 3,381,000 | |
1,806.0 | 1,852.0 | 1,789.0 | 1,851.0 | +45.0 | +2.5 | 2,447,400 | |
1,740.0 | 1,810.0 | 1,717.0 | 1,806.0 | +73.0 | +4.2 | 3,684,600 | |
1,750.0 | 1,754.0 | 1,713.0 | 1,733.0 | -4.0 | -0.2 | 1,945,000 | |
1,699.0 | 1,742.0 | 1,673.0 | 1,737.0 | +57.0 | +3.4 | 2,449,300 | |
1,740.0 | 1,742.0 | 1,661.0 | 1,680.0 | -68.0 | -3.9 | 3,233,100 | |
1,771.0 | 1,772.0 | 1,702.0 | 1,748.0 | -30.0 | -1.7 | 2,628,300 | |
1,780.0 | 1,792.0 | 1,762.0 | 1,778.0 | +8.0 | +0.5 | 2,183,100 | |
1,775.0 | 1,785.0 | 1,745.0 | 1,770.0 | -32.0 | -1.8 | 4,685,600 | |
1,790.0 | 1,819.0 | 1,788.0 | 1,802.0 | +11.0 | +0.6 | 7,445,300 | |
1,789.0 | 1,807.0 | 1,781.0 | 1,791.0 | +4.0 | +0.2 | 5,546,000 | |
1,830.0 | 1,830.0 | 1,775.0 | 1,787.0 | -18.0 | -1.0 | 5,060,800 | |
1,815.0 | 1,840.0 | 1,796.0 | 1,805.0 | -10.0 | -0.6 | 3,849,100 | |
1,822.0 | 1,846.0 | 1,805.0 | 1,815.0 | +12.0 | +0.7 | 4,214,600 | |
1,688.0 | 1,805.0 | 1,688.0 | 1,803.0 | +119.0 | +7.1 | 5,775,900 | |
1,670.0 | 1,702.0 | 1,654.0 | 1,684.0 | +31.0 | +1.9 | 3,880,600 | |
1,700.0 | 1,704.0 | 1,652.0 | 1,653.0 | -52.0 | -3.0 | 1,943,900 | |
1,725.0 | 1,734.0 | 1,692.0 | 1,705.0 | -12.0 | -0.7 | 1,580,600 | |
1,724.0 | 1,736.0 | 1,669.0 | 1,717.0 | -27.0 | -1.5 | 2,568,000 | |
1,707.0 | 1,746.0 | 1,702.0 | 1,744.0 | +36.0 | +2.1 | 2,322,300 | |
1,631.0 | 1,715.0 | 1,621.0 | 1,708.0 | +76.0 | +4.7 | 3,125,100 | |
1,704.0 | 1,708.0 | 1,613.0 | 1,632.0 | -74.0 | -4.3 | 3,125,600 | |
1,680.0 | 1,709.0 | 1,670.0 | 1,706.0 | +31.0 | +1.9 | 1,695,600 | |
1,625.0 | 1,683.0 | 1,610.0 | 1,675.0 | +57.0 | +3.5 | 2,621,100 | |
1,597.0 | 1,627.0 | 1,593.0 | 1,618.0 | +18.0 | +1.1 | 2,157,700 | |
1,615.0 | 1,617.0 | 1,597.0 | 1,600.0 | +1.0 | +0.1 | 1,747,600 | |
1,620.0 | 1,622.0 | 1,594.0 | 1,599.0 | -33.0 | -2.0 | 3,698,300 | |
1,654.0 | 1,657.0 | 1,631.0 | 1,632.0 | -23.0 | -1.4 | 2,038,500 | |
1,603.0 | 1,664.0 | 1,591.0 | 1,655.0 | +52.0 | +3.2 | 2,811,200 | |
1,609.0 | 1,652.0 | 1,579.0 | 1,603.0 | -7.0 | -0.4 | 3,732,100 |